Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	7.911	7.919	6.774	6.836	119,403	-0.74(-9.78%)
Nov 29, 2016	7.195	7.995	7.160	7.577	40,676	+0.41(+5.68%)
Nov 28, 2016	7.379	7.410	7.170	7.170	20,958	-0.14(-1.86%)
Nov 25, 2016	7.431	7.515	7.306	7.306	30,711	-0.03(-0.41%)
Nov 23, 2016		7.336	7.336	7.336	0	+0.12(+1.72%)
Nov 22, 2016	7.170	7.379	7.170	7.212	63,325	+0.11(+1.62%)
Nov 21, 2016	7.006	7.264	6.993	7.097	11,454	+0.09(+1.31%)
Nov 18, 2016	7.045	7.045	7.006	7.006	958	-0.09(-1.29%)
Nov 17, 2016	7.097	7.202	6.899	7.097	17,609	+0.00(+0.00%)
Nov 16, 2016	7.014	7.097	6.889	7.097	12,766	+0.13(+1.80%)
Nov 15, 2016	6.784	6.974	6.784	6.972	28,105	+0.19(+2.77%)
Nov 14, 2016	6.722	6.784	6.628	6.784	9,303	+0.15(+2.20%)
Nov 11, 2016	6.680	6.878	6.638	6.638	9,494	-0.01(-0.16%)
Nov 10, 2016	6.659	6.659	6.649	6.649	10,175	-0.01(-0.16%)
Nov 09, 2016	6.555	6.659	6.555	6.659	6,050	+0.00(+0.00%)
Nov 08, 2016	6.575	6.669	6.555	6.659	4,004	+0.13(+1.98%)
Nov 07, 2016	6.465	6.807	6.465	6.530	19,942	+0.00(+0.04%)
Nov 04, 2016	6.455	6.527	6.455	6.527	3,745	+0.07(+1.12%)