Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.140	6.287	6.140	6.287	16,943	+0.24(+3.89%)
Nov 27, 2015	6.241	6.241	6.051	6.051	2,275	-0.09(-1.47%)
Nov 25, 2015	6.180	6.142	6.142	6.142	4,967	+0.09(+1.53%)
Nov 24, 2015	6.049	6.049	6.049	6.049	993	-0.06(-0.96%)
Nov 23, 2015	6.108	6.108	6.108	6.108	1,038	+0.10(+1.64%)
Nov 19, 2015	6.045	6.009	6.009	6.009	168	-0.05(-0.83%)
Nov 18, 2015	6.041	6.084	6.041	6.060	22,487	-0.03(-0.56%)
Nov 17, 2015	6.241	6.241	6.049	6.094	7,336	-0.19(-2.98%)
Nov 13, 2015	6.299	6.281	6.281	6.281	402	-0.10(-1.61%)
Nov 12, 2015	6.170	6.389	6.170	6.384	7,962	+0.05(+0.73%)
Nov 11, 2015	6.269	6.341	6.116	6.337	12,050	-0.02(-0.35%)
Nov 10, 2015	6.039	6.365	6.039	6.360	11,583	+0.25(+4.02%)
Nov 06, 2015	5.974	6.114	6.114	6.114	25,065	+0.24(+4.15%)
Nov 05, 2015	5.875	5.875	5.871	5.871	3,198	-0.11(-1.90%)
Nov 04, 2015	5.960	5.984	5.855	5.984	22,338	+0.02(+0.42%)
Nov 03, 2015	5.920	5.968	5.910	5.959	37,724	+0.17(+3.02%)