Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.931	4.931	4.931	4.931	0	-0.01(-0.11%)
Nov 27, 2013	4.961	4.974	4.937	4.937	0	-0.04(-0.75%)
Nov 26, 2013	4.899	5.142	4.899	4.974	0	+0.13(+2.69%)
Nov 25, 2013	4.896	4.937	4.844	4.844	0	-0.00(-0.04%)
Nov 22, 2013	4.847	4.847	4.845	4.845	0	-0.05(-1.10%)
Nov 21, 2013	4.899	4.918	4.816	4.899	0	+0.00(+0.00%)
Nov 20, 2013	4.840	4.899	4.840	4.899	0	-0.03(-0.68%)
Nov 19, 2013	4.933	4.933	4.933	4.933	0	+0.10(+2.04%)
Nov 18, 2013	4.844	4.937	4.834	4.834	0	+0.03(+0.58%)
Nov 15, 2013	4.806	4.806	4.806	4.806	0	-0.01(-0.27%)
Nov 14, 2013	4.844	4.844	4.791	4.819	0	-0.01(-0.20%)
Nov 13, 2013	4.844	4.844	4.825	4.829	0	+0.02(+0.47%)
Nov 12, 2013	4.844	4.946	4.797	4.806	0	+0.01(+0.27%)
Nov 11, 2013	4.844	4.844	4.792	4.793	0	-0.05(-1.04%)
Nov 08, 2013	4.834	4.844	4.801	4.844	0	-0.00(-0.04%)
Nov 07, 2013	4.844	4.845	4.840	4.845	0	-0.03(-0.65%)
Nov 06, 2013	4.877	4.877	4.877	4.877	0	+0.02(+0.50%)
Nov 05, 2013	4.836	4.912	4.834	4.853	0	+0.02(+0.34%)
Nov 04, 2013	4.836	4.836	4.833	4.836	0	+0.04(+0.92%)