Kelly Svcs Cl A (NQ: KELYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	15.23	15.55	15.08	15.31	174,892	-0.15(-0.94%)
Nov 29, 2010	15.22	15.49	14.93	15.45	205,394	+0.13(+0.84%)
Nov 26, 2010	15.44	15.56	15.23	15.32	75,954	-0.27(-1.76%)
Nov 24, 2010	15.21	15.60	15.60	15.60	275,681	+0.61(+4.06%)
Nov 23, 2010	14.92	15.13	14.63	14.99	417,877	-0.21(-1.35%)
Nov 22, 2010	15.10	15.30	14.99	15.19	237,091	+0.08(+0.51%)
Nov 19, 2010	15.36	15.37	15.03	15.12	111,438	-0.23(-1.51%)
Nov 18, 2010	15.43	15.59	15.19	15.35	181,122	+0.21(+1.36%)
Nov 17, 2010	15.07	15.36	14.93	15.14	197,808	+0.11(+0.74%)
Nov 16, 2010	15.19	15.38	14.95	15.03	256,264	-0.27(-1.79%)
Nov 15, 2010	15.12	15.47	15.12	15.31	240,937	+0.27(+1.82%)
Nov 12, 2010	15.29	15.51	14.93	15.03	296,786	-0.44(-2.83%)
Nov 11, 2010	14.36	15.54	14.33	15.47	598,400	+0.90(+6.18%)
Nov 10, 2010	15.00	15.00	14.05	14.57	426,536	+0.46(+3.28%)
Nov 09, 2010	14.09	14.11	13.93	14.11	238,582	+0.11(+0.80%)
Nov 08, 2010	13.57	14.05	13.57	13.99	168,811	+0.39(+2.90%)
Nov 05, 2010	13.67	13.93	13.47	13.60	160,010	-0.01(-0.06%)
Nov 04, 2010	13.58	13.80	13.40	13.61	200,375	+0.44(+3.32%)
Nov 03, 2010	13.24	13.51	13.04	13.17	156,429	-0.01(-0.06%)
Nov 02, 2010	12.98	13.27	12.82	13.18	172,996	+0.46(+3.64%)