Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	56.57	56.96	55.90	56.54	323,772	+0.15(+0.26%)
Nov 29, 2023	55.51	57.33	55.51	56.40	209,573	+1.35(+2.45%)
Nov 28, 2023	54.95	55.16	54.37	55.05	166,571	+0.03(+0.05%)
Nov 27, 2023	54.88	55.08	54.54	55.02	156,930	-0.21(-0.38%)
Nov 24, 2023	55.20	55.55	54.63	55.23	62,594	+0.15(+0.27%)
Nov 22, 2023	55.37	55.63	54.66	55.08	149,975	+0.38(+0.69%)
Nov 21, 2023	55.68	56.17	54.61	54.70	141,164	-1.32(-2.35%)
Nov 20, 2023	56.39	56.65	55.70	56.02	221,055	-0.54(-0.95%)
Nov 17, 2023	56.49	57.68	56.41	56.55	247,924	+0.40(+0.71%)
Nov 16, 2023	56.44	56.48	54.80	56.16	185,507	-0.21(-0.37%)
Nov 15, 2023	55.78	57.38	55.47	56.37	261,827	+0.47(+0.83%)
Nov 14, 2023	53.69	56.52	53.18	55.90	303,730	+4.49(+8.74%)
Nov 13, 2023	50.93	51.77	50.23	51.41	172,360	+0.05(+0.10%)
Nov 10, 2023	51.32	51.73	50.52	51.36	192,866	+0.28(+0.54%)
Nov 09, 2023	51.40	51.92	50.74	51.08	171,480	-0.20(-0.39%)
Nov 08, 2023	52.65	52.77	51.03	51.28	198,832	-1.41(-2.67%)
Nov 07, 2023	53.04	53.35	52.57	52.69	189,593	-0.72(-1.36%)
Nov 06, 2023	53.40	53.78	52.92	53.41	276,827	-0.11(-0.20%)
Nov 03, 2023	53.26	54.71	52.55	53.52	225,870	+1.56(+3.00%)
Nov 02, 2023	49.94	52.30	49.94	51.96	234,207	+2.40(+4.84%)