Cyberoptics Cp (NQ: CYBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.28	27.62	25.92	26.76	205,639	+0.66(+2.53%)
Nov 27, 2020	26.25	26.53	25.72	26.10	64,700	+0.00(+0.00%)
Nov 25, 2020	25.97	26.60	25.70	26.10	81,000	+0.14(+0.54%)
Nov 24, 2020	25.89	26.35	24.95	25.96	106,185	+0.14(+0.54%)
Nov 23, 2020	26.24	26.88	25.50	25.82	115,639	-0.13(-0.50%)
Nov 20, 2020	25.20	26.38	25.05	25.95	109,300	+0.88(+3.51%)
Nov 19, 2020	24.98	25.40	24.32	25.07	108,665	+0.85(+3.51%)
Nov 18, 2020	24.82	25.02	23.97	24.22	83,519	-0.37(-1.50%)
Nov 17, 2020	25.30	25.32	24.35	24.59	128,262	-0.99(-3.87%)
Nov 16, 2020	24.73	25.64	24.30	25.58	104,989	+1.24(+5.09%)
Nov 13, 2020	24.74	25.00	23.86	24.34	102,800	-0.17(-0.69%)
Nov 12, 2020	24.62	24.76	24.10	24.51	64,060	+0.04(+0.16%)
Nov 11, 2020	24.75	24.84	23.88	24.47	50,530	-0.19(-0.77%)
Nov 10, 2020	23.98	25.43	23.90	24.66	86,822	+0.80(+3.35%)
Nov 09, 2020	24.33	25.11	23.71	23.86	128,842	-0.40(-1.65%)
Nov 06, 2020	24.50	24.70	23.77	24.26	89,400	-0.24(-0.98%)
Nov 05, 2020	24.26	24.88	24.01	24.50	81,763	+0.86(+3.64%)
Nov 04, 2020	24.31	24.31	22.78	23.64	97,691	-0.60(-2.48%)
Nov 03, 2020	22.97	24.77	22.89	24.24	105,059	+1.48(+6.50%)