Cyberoptics Cp (NQ: CYBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	12.63	12.67	12.52	12.61	19,000	+0.06(+0.48%)
Nov 29, 2005	12.60	12.72	12.55	12.55	31,477	-0.05(-0.40%)
Nov 28, 2005	13.12	13.12	12.55	12.60	21,451	-0.43(-3.30%)
Nov 25, 2005	12.96	13.07	12.96	13.03	1,657	-0.02(-0.15%)
Nov 23, 2005	13.09	13.09	12.83	13.05	24,386	-0.18(-1.36%)
Nov 22, 2005	13.01	13.24	13.01	13.23	11,924	-0.02(-0.15%)
Nov 21, 2005	12.90	13.25	12.90	13.25	13,535	+0.35(+2.71%)
Nov 18, 2005	12.82	13.19	12.82	12.90	13,889	+0.06(+0.47%)
Nov 17, 2005	13.00	13.00	12.81	12.84	38,757	-0.08(-0.62%)
Nov 16, 2005	12.84	13.09	12.84	12.92	27,114	-0.02(-0.15%)
Nov 15, 2005	13.61	13.61	12.85	12.94	89,569	-0.53(-3.93%)
Nov 14, 2005	13.98	13.98	13.46	13.47	34,197	-0.35(-2.53%)
Nov 11, 2005	13.90	14.08	13.36	13.82	33,046	+0.17(+1.25%)
Nov 10, 2005	13.26	13.77	13.13	13.65	37,202	+0.25(+1.87%)
Nov 09, 2005	13.90	14.19	13.23	13.40	48,951	-0.57(-4.08%)
Nov 08, 2005	14.17	14.17	13.89	13.97	7,974	+0.09(+0.65%)
Nov 07, 2005	14.00	14.24	13.85	13.88	17,675	-0.33(-2.32%)
Nov 04, 2005	14.50	14.74	14.04	14.21	19,759	-0.22(-1.52%)
Nov 03, 2005	13.82	14.72	13.82	14.43	90,828	+0.43(+3.07%)
Nov 02, 2005	13.16	14.04	13.16	14.00	25,219	+0.55(+4.09%)