Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	86.27	86.33	86.02	86.02	3,042	+0.24(+0.28%)
Nov 27, 2019	86.18	86.48	85.67	85.78	8,723	-0.06(-0.07%)
Nov 26, 2019	86.02	86.20	85.84	85.84	6,825	+0.01(+0.01%)
Nov 25, 2019	86.01	86.12	85.83	85.83	4,165	+0.37(+0.44%)
Nov 22, 2019	84.83	86.17	84.83	85.46	6,085	+0.64(+0.76%)
Nov 21, 2019	85.23	85.43	84.39	84.82	5,783	+0.02(+0.02%)
Nov 20, 2019	85.18	86.17	84.20	84.80	17,087	-0.85(-0.99%)
Nov 19, 2019	85.79	85.89	85.43	85.64	3,466	-0.16(-0.18%)
Nov 18, 2019	85.43	86.07	85.29	85.80	2,190	+0.03(+0.03%)
Nov 15, 2019	86.04	86.12	85.58	85.77	5,781	+0.08(+0.09%)
Nov 14, 2019	85.78	86.03	85.69	85.69	7,493	-0.35(-0.41%)
Nov 13, 2019	85.48	86.13	85.06	86.05	7,471	+0.15(+0.17%)
Nov 12, 2019	86.63	86.63	85.71	85.90	3,325	-0.12(-0.14%)
Nov 11, 2019	85.77	86.38	85.77	86.02	4,495	+0.25(+0.29%)
Nov 08, 2019	86.02	86.17	85.73	85.77	3,042	+0.00(+0.00%)
Nov 07, 2019	86.16	86.16	85.77	85.77	3,044	-0.04(-0.05%)
Nov 06, 2019	86.04	86.04	85.81	85.81	2,143	+0.23(+0.27%)
Nov 05, 2019	85.80	86.20	85.58	85.58	5,408	-0.42(-0.49%)
Nov 04, 2019	86.02	86.27	85.77	86.01	4,968	+0.04(+0.05%)