Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	85.10	85.15	83.06	83.59	11,401	-1.17(-1.38%)
Nov 29, 2017	84.52	87.10	84.42	84.76	11,301	+0.58(+0.69%)
Nov 28, 2017	81.94	84.18	81.94	84.18	7,271	+1.85(+2.25%)
Nov 27, 2017	82.81	83.11	82.33	82.33	3,631	-0.49(-0.59%)
Nov 24, 2017	83.30	83.30	81.65	82.81	4,886	-0.29(-0.35%)
Nov 22, 2017	82.91	84.18	82.91	83.11	8,384	+0.39(+0.47%)
Nov 21, 2017	82.67	82.91	82.67	82.72	5,493	+0.19(+0.24%)
Nov 20, 2017	82.52	82.52	82.13	82.52	2,831	+0.10(+0.12%)
Nov 17, 2017	81.94	82.91	81.94	82.42	5,546	-0.15(-0.18%)
Nov 16, 2017	81.40	82.57	80.87	82.57	7,189	+1.70(+2.11%)
Nov 15, 2017	81.45	81.69	80.87	80.87	7,574	-0.83(-1.01%)
Nov 14, 2017	81.84	81.94	81.16	81.69	6,760	+0.44(+0.54%)
Nov 13, 2017	81.55	81.55	81.26	81.26	3,568	-0.54(-0.66%)
Nov 10, 2017	82.20	82.23	81.60	81.79	2,978	-0.34(-0.42%)
Nov 09, 2017	80.62	82.13	80.38	82.13	7,434	+1.02(+1.26%)
Nov 08, 2017	82.13	82.13	80.87	81.11	4,820	-1.32(-1.60%)
Nov 07, 2017	83.50	83.50	81.99	82.42	5,897	-0.93(-1.11%)
Nov 06, 2017	83.30	83.40	83.06	83.35	4,371	+0.44(+0.53%)
Nov 03, 2017	83.06	83.30	82.62	82.91	7,991	-0.63(-0.76%)
Nov 02, 2017	82.08	83.64	81.65	83.55	3,308	+1.66(+2.02%)