Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	51.80	53.11	51.80	52.58	23,160	+0.77(+1.49%)
Nov 29, 2016	51.47	52.10	51.47	51.80	2,850	+0.68(+1.32%)
Nov 28, 2016	51.22	51.22	51.13	51.13	2,720	-0.15(-0.28%)
Nov 25, 2016	51.22	51.27	51.18	51.27	2,315	+0.05(+0.09%)
Nov 23, 2016		51.22	51.22	51.22	0	+0.05(+0.09%)
Nov 22, 2016	51.03	51.18	50.89	51.18	4,937	+0.00(+0.00%)
Nov 21, 2016	51.08	51.18	50.79	51.18	2,444	-0.05(-0.09%)
Nov 18, 2016	51.22	51.22	50.98	51.22	7,141	+0.00(+0.00%)
Nov 17, 2016	51.22	51.22	51.00	51.22	4,823	+0.15(+0.28%)
Nov 16, 2016	51.21	51.22	50.93	51.08	8,113	-0.58(-1.12%)
Nov 15, 2016	49.19	52.05	49.19	51.66	7,266	+2.47(+5.01%)
Nov 14, 2016	48.18	49.29	47.23	49.19	6,227	+0.92(+1.90%)
Nov 11, 2016	46.87	48.37	46.87	48.27	14,413	+1.64(+3.53%)
Nov 10, 2016	45.03	46.92	45.03	46.63	7,865	+1.74(+3.88%)
Nov 09, 2016	44.50	44.89	44.50	44.89	5,309	+0.29(+0.65%)
Nov 08, 2016	44.36	44.60	44.36	44.60	1,465	+0.05(+0.11%)
Nov 07, 2016	44.31	44.55	44.31	44.55	2,412	+0.19(+0.44%)
Nov 04, 2016	44.88	44.88	43.92	44.36	2,522	+0.24(+0.55%)
Nov 03, 2016	44.11	44.40	43.87	44.11	1,375	+0.00(+0.00%)
Nov 02, 2016	44.21	44.40	44.11	44.11	1,562	+0.15(+0.33%)