Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.05	43.05	42.52	42.96	4,729	-0.17(-0.40%)
Nov 27, 2015	42.81	43.14	42.62	43.14	2,590	+0.19(+0.45%)
Nov 25, 2015	42.65	42.94	42.94	42.94	2,090	+0.04(+0.09%)
Nov 24, 2015	42.63	43.05	42.63	42.91	2,134	+0.14(+0.34%)
Nov 23, 2015	42.81	43.14	42.16	42.76	10,041	-0.30(-0.69%)
Nov 20, 2015	42.94	43.06	42.72	43.06	2,144	+0.21(+0.49%)
Nov 19, 2015	42.34	42.95	42.34	42.85	3,188	+0.39(+0.92%)
Nov 18, 2015	42.48	42.48	42.46	42.46	2,797	+0.03(+0.07%)
Nov 17, 2015	42.44	42.57	42.43	42.43	2,624	+0.38(+0.91%)
Nov 16, 2015	42.55	42.69	42.05	42.05	6,089	-0.11(-0.27%)
Nov 13, 2015	42.12	42.16	42.12	42.16	1,190	-0.18(-0.43%)
Nov 12, 2015	42.28	42.94	42.28	42.34	2,408	-0.06(-0.14%)
Nov 11, 2015	42.91	42.93	42.38	42.40	2,659	-0.11(-0.25%)
Nov 10, 2015	42.38	42.80	42.38	42.50	1,489	+0.12(+0.29%)
Nov 09, 2015	43.08	43.08	42.30	42.38	3,706	-0.71(-1.64%)
Nov 06, 2015	42.79	43.15	42.79	43.09	4,670	+0.15(+0.36%)
Nov 05, 2015	42.87	42.95	42.57	42.94	4,487	+0.05(+0.11%)
Nov 04, 2015	42.78	42.89	42.72	42.89	2,646	+0.08(+0.18%)
Nov 03, 2015	42.71	42.81	42.09	42.81	2,839	-0.13(-0.31%)