Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.42	33.35	31.89	32.75	0	+0.57(+1.77%)
Nov 27, 2013	32.05	32.55	31.52	32.18	0	+0.16(+0.50%)
Nov 26, 2013	32.64	32.64	31.80	32.02	0	-0.16(-0.49%)
Nov 25, 2013	32.35	32.36	31.90	32.18	0	+0.63(+2.01%)
Nov 22, 2013	31.41	33.25	31.09	31.54	0	-0.01(-0.03%)
Nov 21, 2013	31.19	31.55	31.18	31.55	0	+0.45(+1.44%)
Nov 20, 2013	30.99	31.19	30.84	31.11	0	+0.12(+0.39%)
Nov 19, 2013	30.90	31.00	30.59	30.98	13,236	+0.21(+0.67%)
Nov 18, 2013	30.50	31.28	30.50	30.78	0	+0.28(+0.92%)
Nov 15, 2013	30.31	33.08	30.31	30.50	0	+0.14(+0.46%)
Nov 14, 2013	30.22	30.50	30.15	30.36	0	+0.21(+0.68%)
Nov 13, 2013	30.18	30.50	30.08	30.15	0	-0.11(-0.37%)
Nov 12, 2013	30.06	30.45	30.03	30.27	0	+0.14(+0.46%)
Nov 11, 2013	30.12	30.13	30.12	30.13	0	-0.14(-0.46%)
Nov 08, 2013	30.47	30.47	29.85	30.27	0	+0.18(+0.59%)
Nov 07, 2013	30.27	30.35	30.07	30.09	2,491	-0.15(-0.49%)
Nov 06, 2013	30.12	30.50	30.07	30.24	0	+0.50(+1.69%)
Nov 05, 2013	30.43	30.43	29.72	29.73	0	-0.11(-0.37%)
Nov 04, 2013	30.17	30.20	29.68	29.85	13,962	-0.51(-1.69%)