Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.96	21.96	21.44	21.44	1,944	+0.05(+0.25%)
Nov 29, 2010	21.12	21.38	20.96	21.38	1,659	-0.04(-0.21%)
Nov 26, 2010	21.61	21.78	21.33	21.43	3,932	-0.53(-2.43%)
Nov 24, 2010	21.06	21.96	21.96	21.96	4,233	+0.40(+1.86%)
Nov 23, 2010	21.35	21.79	21.35	21.56	2,905	+0.02(+0.08%)
Nov 22, 2010	21.58	21.62	21.42	21.54	789	-0.04(-0.16%)
Nov 19, 2010	21.55	21.58	21.36	21.58	3,233	+0.01(+0.04%)
Nov 18, 2010	21.44	21.68	21.44	21.57	9,695	+0.06(+0.29%)
Nov 17, 2010	21.03	21.51	20.90	21.51	1,344	+0.61(+2.94%)
Nov 16, 2010	21.10	21.62	20.88	20.89	4,288	-0.13(-0.63%)
Nov 15, 2010	20.95	21.76	20.54	21.03	7,529	+0.25(+1.20%)
Nov 12, 2010	21.02	21.02	20.54	20.78	7,426	-0.31(-1.48%)
Nov 11, 2010	21.25	21.36	21.09	21.09	760	-0.21(-1.00%)
Nov 10, 2010	21.54	21.65	21.27	21.30	5,281	-0.04(-0.17%)
Nov 09, 2010	21.34	21.34	21.34	21.34	3,976	+0.03(+0.13%)
Nov 08, 2010	21.56	21.76	21.29	21.31	3,351	-0.25(-1.15%)
Nov 05, 2010	21.78	21.78	21.30	21.56	2,061	-0.09(-0.41%)
Nov 04, 2010	21.76	21.76	21.55	21.65	4,676	+0.13(+0.60%)
Nov 03, 2010	21.54	21.56	21.41	21.52	1,728	-0.00(-0.02%)
Nov 02, 2010	21.44	21.77	21.20	21.52	4,080	+0.27(+1.25%)