Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	26.08	26.08	26.08	26.08	3,421	+0.00(+0.00%)
Nov 29, 2005	26.09	26.09	26.08	26.08	3,510	-0.01(-0.03%)
Nov 28, 2005	26.16	26.25	26.09	26.09	1,833	-0.05(-0.20%)
Nov 25, 2005	26.13	26.42	26.13	26.14	623	-0.02(-0.09%)
Nov 23, 2005	26.34	26.35	26.17	26.17	820	-0.34(-1.28%)
Nov 22, 2005	26.14	26.51	26.09	26.51	1,610	-0.05(-0.20%)
Nov 21, 2005	27.17	27.17	26.08	26.56	2,581	-0.61(-2.24%)
Nov 18, 2005	27.39	27.43	27.15	27.17	2,587	-0.52(-1.88%)
Nov 17, 2005	27.37	27.82	27.37	27.69	4,295	+0.39(+1.43%)
Nov 16, 2005	27.02	27.30	26.95	27.30	33,995	-0.06(-0.22%)
Nov 15, 2005	27.35	27.36	27.35	27.36	777	+0.41(+1.52%)
Nov 14, 2005	26.98	26.98	26.95	26.95	9,431	-0.17(-0.64%)
Nov 11, 2005	26.54	27.32	26.53	27.13	16,831	+0.22(+0.81%)
Nov 10, 2005	26.95	26.95	26.91	26.91	21,908	-0.04(-0.16%)
Nov 09, 2005	26.29	26.95	26.29	26.95	3,519	+0.86(+3.30%)
Nov 08, 2005	26.47	26.70	26.09	26.09	1,525	-0.42(-1.57%)
Nov 07, 2005	26.53	26.91	26.51	26.51	4,896	-0.12(-0.46%)
Nov 04, 2005	26.62	26.91	26.62	26.63	644	-0.21(-0.78%)
Nov 03, 2005	26.77	26.95	26.73	26.84	8,856	+0.15(+0.55%)
Nov 02, 2005	26.91	26.91	26.60	26.69	5,083	-0.04(-0.16%)