Celgene Corp (NQ: CELG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.17	11.43	11.15	11.43	506,386	+0.10(+0.88%)
Nov 26, 2003	11.35	11.44	11.21	11.33	1,037,478	+0.06(+0.55%)
Nov 25, 2003	11.38	11.62	11.05	11.27	1,667,182	-0.13(-1.14%)
Nov 24, 2003	10.70	11.40	10.70	11.40	2,830,638	+0.74(+6.97%)
Nov 21, 2003	10.57	10.80	10.39	10.66	2,347,813	+0.09(+0.83%)
Nov 20, 2003	10.58	10.92	10.33	10.57	2,355,982	+0.02(+0.19%)
Nov 19, 2003	10.18	10.55	10.08	10.55	1,867,852	+0.38(+3.74%)
Nov 18, 2003	10.17	10.32	10.14	10.17	1,096,091	-0.01(-0.12%)
Nov 17, 2003	10.30	10.31	10.01	10.18	1,122,421	-0.17(-1.64%)
Nov 14, 2003	10.22	10.49	10.04	10.35	1,565,184	+0.10(+1.00%)
Nov 13, 2003	10.10	10.59	10.09	10.25	3,277,325	+0.38(+3.85%)
Nov 12, 2003	9.375	10.01	9.367	9.870	1,779,506	+0.60(+6.44%)
Nov 11, 2003	9.520	9.525	9.130	9.273	1,682,028	-0.22(-2.34%)
Nov 10, 2003	9.973	10.03	9.475	9.495	2,341,058	-0.51(-5.10%)
Nov 07, 2003	10.16	10.35	9.938	10.01	1,299,722	-0.24(-2.39%)
Nov 06, 2003	10.26	10.34	10.00	10.25	1,083,306	+0.03(+0.32%)
Nov 05, 2003	10.11	10.27	9.797	10.22	958,872	+0.09(+0.91%)
Nov 04, 2003	10.21	10.46	10.11	10.12	1,076,352	-0.14(-1.34%)