Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	142.13	144.98	139.84	144.77	387,438	+3.03(+2.13%)
Nov 29, 2022	142.01	143.17	141.36	141.75	180,912	-0.73(-0.52%)
Nov 28, 2022	144.72	145.20	142.08	142.48	190,708	-3.34(-2.29%)
Nov 25, 2022	145.88	146.65	145.24	145.82	95,750	+0.65(+0.44%)
Nov 23, 2022	146.55	147.51	144.96	145.18	844,546	-1.32(-0.90%)
Nov 22, 2022	146.75	146.79	144.28	146.50	331,382	+0.63(+0.43%)
Nov 21, 2022	144.76	146.19	144.60	145.87	176,459	+1.24(+0.86%)
Nov 18, 2022	144.58	145.55	143.17	144.63	298,047	+1.86(+1.30%)
Nov 17, 2022	143.66	144.72	140.23	142.77	280,228	-2.53(-1.74%)
Nov 16, 2022	145.28	146.19	143.89	145.29	260,459	-0.01(-0.01%)
Nov 15, 2022	143.47	146.85	143.29	145.30	317,969	+2.46(+1.72%)
Nov 14, 2022	142.48	145.27	140.78	142.84	369,908	+0.46(+0.32%)
Nov 11, 2022	142.64	143.61	141.42	142.38	257,651	-0.35(-0.25%)
Nov 10, 2022	144.89	144.89	141.11	142.74	498,380	+1.62(+1.15%)
Nov 09, 2022	141.12	142.92	140.02	141.11	252,647	-1.34(-0.94%)
Nov 08, 2022	140.89	143.08	140.22	142.45	250,724	+1.96(+1.39%)
Nov 07, 2022	139.77	140.96	138.18	140.50	248,161	+0.90(+0.64%)
Nov 04, 2022	139.52	140.97	137.37	139.59	224,936	+1.72(+1.25%)
Nov 03, 2022	134.78	138.55	133.14	137.87	267,489	+2.02(+1.48%)
Nov 02, 2022	138.92	140.21	135.77	135.85	356,369	-4.04(-2.89%)