Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	68.04	69.74	67.99	68.63	979,760	+1.11(+1.64%)
Nov 29, 2016	67.47	68.27	66.12	67.52	440,919	+0.17(+0.26%)
Nov 28, 2016	67.20	67.78	66.84	67.34	361,044	-0.12(-0.18%)
Nov 25, 2016	67.12	67.54	66.89	67.47	141,912	+0.32(+0.48%)
Nov 23, 2016		67.14	67.14	67.14	0	+1.00(+1.51%)
Nov 22, 2016	65.35	66.25	65.20	66.15	485,568	+0.50(+0.76%)
Nov 21, 2016	65.39	66.38	62.61	65.65	621,217	-0.18(-0.28%)
Nov 18, 2016	66.14	66.16	65.60	65.83	380,268	-0.41(-0.62%)
Nov 17, 2016	66.07	66.30	65.64	66.24	360,309	+0.01(+0.01%)
Nov 16, 2016	65.72	66.34	64.80	66.23	608,734	-0.08(-0.12%)
Nov 15, 2016	66.90	67.22	66.08	66.31	817,876	-1.91(-2.81%)
Nov 14, 2016	65.83	68.25	64.70	68.23	853,893	+2.88(+4.40%)
Nov 11, 2016	64.92	66.20	64.53	65.35	1,393,776	-0.03(-0.05%)
Nov 10, 2016	61.71	66.43	61.52	65.39	1,944,754	+4.11(+6.70%)
Nov 09, 2016	57.65	61.91	57.65	61.28	953,387	+3.15(+5.41%)
Nov 08, 2016	57.70	58.52	57.47	58.13	400,456	+0.15(+0.26%)
Nov 07, 2016	57.25	58.17	57.21	57.98	364,926	+1.49(+2.65%)
Nov 04, 2016	56.15	57.31	56.11	56.49	328,296	+0.54(+0.97%)
Nov 03, 2016	55.76	56.41	55.63	55.94	300,887	+0.39(+0.71%)
Nov 02, 2016	56.57	56.71	55.50	55.55	441,839	-1.05(-1.85%)