Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	38.52	38.78	38.17	38.77	627,532	+0.36(+0.93%)
Nov 29, 2012	38.23	38.47	37.86	38.41	303,079	+0.53(+1.40%)
Nov 28, 2012	37.50	37.97	36.98	37.88	285,057	+0.19(+0.50%)
Nov 27, 2012	37.66	38.07	37.50	37.69	330,706	+0.10(+0.26%)
Nov 26, 2012	37.48	37.90	37.21	37.59	305,692	-0.07(-0.17%)
Nov 23, 2012	37.13	37.67	36.72	37.66	124,717	+0.59(+1.58%)
Nov 21, 2012	37.04	37.10	36.74	37.07	225,840	+0.03(+0.09%)
Nov 20, 2012	36.46	37.06	36.26	37.04	343,402	+0.54(+1.48%)
Nov 19, 2012	36.16	36.57	35.97	36.50	391,112	+0.83(+2.33%)
Nov 16, 2012	35.64	35.79	35.28	35.67	472,495	+0.17(+0.48%)
Nov 15, 2012	35.33	35.74	35.28	35.50	543,015	+0.02(+0.05%)
Nov 14, 2012	36.01	36.08	35.42	35.48	514,531	-0.38(-1.07%)
Nov 13, 2012	35.50	36.26	35.50	35.86	323,019	+0.07(+0.18%)
Nov 12, 2012	35.80	35.83	35.50	35.80	333,744	+0.18(+0.50%)
Nov 09, 2012	34.94	36.01	34.94	35.62	734,435	+0.48(+1.37%)
Nov 08, 2012	35.92	36.25	35.14	35.14	722,726	-0.70(-1.96%)
Nov 07, 2012	36.68	36.92	35.63	35.84	697,044	-1.37(-3.68%)
Nov 06, 2012	36.86	37.51	36.35	37.21	922,853	+0.86(+2.36%)
Nov 05, 2012	35.08	36.52	35.08	36.35	579,531	+1.13(+3.22%)
Nov 02, 2012	35.96	36.30	35.15	35.22	601,559	-0.59(-1.64%)