Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	30.79	31.79	30.79	31.69	1,417,495	+2.02(+6.82%)
Nov 29, 2011	29.91	30.22	29.56	29.67	466,884	-0.10(-0.32%)
Nov 28, 2011	29.36	30.02	29.32	29.76	344,714	+1.38(+4.86%)
Nov 25, 2011	28.30	28.95	28.30	28.38	130,406	-0.06(-0.20%)
Nov 23, 2011	29.03	29.23	28.38	28.44	270,319	-0.88(-3.01%)
Nov 22, 2011	29.45	29.63	28.95	29.32	516,507	-0.15(-0.52%)
Nov 21, 2011	29.76	30.14	29.19	29.48	398,692	-0.88(-2.91%)
Nov 18, 2011	30.17	30.57	29.76	30.36	445,829	+0.43(+1.42%)
Nov 17, 2011	30.68	30.74	29.74	29.93	444,269	-0.74(-2.41%)
Nov 16, 2011	30.63	31.32	30.17	30.67	425,371	-0.27(-0.88%)
Nov 15, 2011	29.88	31.13	29.88	30.94	609,290	+0.88(+2.91%)
Nov 14, 2011	30.39	30.39	29.63	30.07	426,732	-0.43(-1.40%)
Nov 11, 2011	30.09	30.83	29.77	30.49	380,989	+0.79(+2.68%)
Nov 10, 2011	29.68	29.92	29.13	29.70	550,780	+0.54(+1.84%)
Nov 09, 2011	29.62	29.97	28.85	29.16	330,756	-1.28(-4.22%)
Nov 08, 2011	30.29	30.53	29.68	30.45	280,076	+0.43(+1.42%)
Nov 07, 2011	30.04	30.22	29.19	30.02	222,304	+0.02(+0.08%)
Nov 04, 2011	29.80	30.10	29.43	30.00	289,660	-0.16(-0.53%)
Nov 03, 2011	29.02	30.50	28.91	30.16	477,436	+1.62(+5.68%)
Nov 02, 2011	28.34	28.87	27.99	28.54	310,316	+0.71(+2.54%)