Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.68	19.94	19.35	19.94	1,278,693	+0.18(+0.90%)
Nov 27, 2009	19.49	20.02	19.42	19.76	475,963	-0.43(-2.15%)
Nov 25, 2009	20.18	20.26	20.03	20.19	463,427	+0.03(+0.15%)
Nov 24, 2009	20.40	20.40	20.10	20.16	543,908	-0.24(-1.20%)
Nov 23, 2009	20.27	20.73	20.11	20.40	440,643	+0.36(+1.82%)
Nov 20, 2009	19.82	20.08	19.67	20.04	770,798	-0.05(-0.27%)
Nov 19, 2009	20.43	20.50	19.91	20.09	519,126	-0.57(-2.78%)
Nov 18, 2009	20.84	20.84	20.45	20.67	371,433	-0.24(-1.13%)
Nov 17, 2009	20.77	20.91	20.61	20.91	278,638	-0.02(-0.11%)
Nov 16, 2009	20.64	21.05	20.26	20.93	355,992	+0.40(+1.93%)
Nov 13, 2009	20.45	20.66	20.19	20.53	522,446	+0.18(+0.90%)
Nov 12, 2009	20.80	20.97	20.27	20.35	517,034	-0.40(-1.91%)
Nov 11, 2009	20.92	21.04	20.57	20.75	701,230	-0.03(-0.15%)
Nov 10, 2009	20.91	21.23	20.58	20.78	737,352	-0.27(-1.29%)
Nov 09, 2009	20.81	21.24	20.66	21.05	919,994	+0.36(+1.76%)
Nov 06, 2009	20.56	20.95	20.27	20.68	590,476	+0.03(+0.17%)
Nov 05, 2009	20.06	20.65	19.83	20.65	889,725	+0.82(+4.13%)
Nov 04, 2009	19.51	20.17	19.31	19.83	1,216,238	+0.49(+2.53%)
Nov 03, 2009	18.78	19.40	18.72	19.34	1,373,223	+0.36(+1.88%)