Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.07	17.76	16.92	17.73	719,081	+0.48(+2.77%)
Nov 26, 2008	15.68	17.35	15.49	17.25	1,053,599	+1.15(+7.13%)
Nov 25, 2008	15.73	16.16	15.24	16.10	1,170,531	+0.61(+3.91%)
Nov 24, 2008	14.74	15.92	14.60	15.50	1,341,178	+0.67(+4.53%)
Nov 21, 2008	13.79	14.83	13.30	14.83	1,531,748	+1.38(+10.27%)
Nov 20, 2008	13.80	14.37	13.34	13.44	1,343,016	-0.59(-4.18%)
Nov 19, 2008	14.95	15.10	14.02	14.03	1,518,962	-0.92(-6.13%)
Nov 18, 2008	14.91	15.18	14.29	14.95	1,525,625	+0.05(+0.36%)
Nov 17, 2008	14.86	15.43	14.43	14.89	1,106,450	-0.09(-0.60%)
Nov 14, 2008	15.90	15.90	14.79	14.98	1,359,558	-1.21(-7.50%)
Nov 13, 2008	14.34	16.20	13.75	16.19	1,852,658	+1.94(+13.58%)
Nov 12, 2008	15.14	15.18	14.26	14.26	1,277,466	-1.14(-7.41%)
Nov 11, 2008	16.15	16.15	15.15	15.40	1,139,072	-0.93(-5.68%)
Nov 10, 2008	16.66	17.25	16.20	16.33	1,259,185	-0.12(-0.71%)
Nov 07, 2008	16.15	16.88	15.93	16.44	1,109,602	+0.49(+3.04%)
Nov 06, 2008	16.80	17.18	15.93	15.96	807,464	-0.93(-5.49%)
Nov 05, 2008	17.93	18.14	16.86	16.89	1,272,373	-1.07(-5.94%)
Nov 04, 2008	17.30	18.20	16.89	17.95	1,445,005	+1.04(+6.12%)