Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	23.52	23.69	23.29	23.61	379,903	+0.13(+0.56%)
Nov 29, 2006	23.47	23.69	23.25	23.48	186,358	+0.15(+0.63%)
Nov 28, 2006	23.17	23.47	23.11	23.33	433,947	+0.16(+0.69%)
Nov 27, 2006	23.91	23.92	23.17	23.17	305,520	-0.75(-3.13%)
Nov 24, 2006	24.13	24.18	23.92	23.92	89,650	-0.32(-1.31%)
Nov 22, 2006	24.27	24.27	24.03	24.24	170,172	+0.02(+0.08%)
Nov 21, 2006	23.87	24.22	23.83	24.22	307,742	+0.30(+1.25%)
Nov 20, 2006	23.61	23.95	23.61	23.92	224,068	+0.25(+1.07%)
Nov 17, 2006	23.78	23.78	23.49	23.67	203,034	-0.13(-0.54%)
Nov 16, 2006	23.92	23.93	23.63	23.80	201,472	+0.01(+0.05%)
Nov 15, 2006	23.78	23.80	23.62	23.78	194,464	+0.05(+0.21%)
Nov 14, 2006	23.69	23.84	23.60	23.73	684,583	+0.13(+0.56%)
Nov 13, 2006	23.71	23.74	23.43	23.60	550,104	-0.14(-0.60%)
Nov 10, 2006	23.58	23.75	23.48	23.75	113,331	+0.24(+1.04%)
Nov 09, 2006	23.69	23.75	23.49	23.50	166,726	-0.03(-0.13%)
Nov 08, 2006	23.50	23.77	23.25	23.53	328,317	-0.16(-0.66%)
Nov 07, 2006	23.18	23.89	23.05	23.69	382,513	+0.54(+2.31%)
Nov 06, 2006	23.14	23.20	23.05	23.15	396,702	+0.04(+0.17%)
Nov 03, 2006	23.08	23.33	23.01	23.11	383,446	+0.09(+0.39%)
Nov 02, 2006	23.37	23.52	22.97	23.02	224,957	-0.30(-1.30%)