Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	41.87	43.24	41.09	43.18	1,103,572	+0.99(+2.36%)
Nov 29, 2022	41.98	42.35	41.83	42.19	570,553	+0.33(+0.80%)
Nov 28, 2022	42.73	42.98	41.86	41.86	519,505	-1.30(-3.01%)
Nov 25, 2022	43.02	43.37	42.88	43.16	153,295	-0.07(-0.15%)
Nov 23, 2022	42.75	43.25	42.72	43.22	522,881	+0.34(+0.80%)
Nov 22, 2022	42.61	43.06	42.31	42.88	661,865	+0.46(+1.08%)
Nov 21, 2022	42.21	42.68	42.00	42.42	401,586	+0.15(+0.36%)
Nov 18, 2022	42.12	42.68	41.97	42.27	495,123	+0.06(+0.14%)
Nov 17, 2022	41.65	42.21	41.36	42.21	469,464	-0.11(-0.27%)
Nov 16, 2022	42.89	42.91	42.30	42.32	575,394	-0.96(-2.21%)
Nov 15, 2022	42.89	43.58	42.55	43.28	552,297	+1.01(+2.40%)
Nov 14, 2022	42.07	42.91	41.92	42.27	643,723	-0.03(-0.07%)
Nov 11, 2022	41.84	42.66	41.73	42.30	608,529	+0.79(+1.91%)
Nov 10, 2022	41.11	41.57	40.83	41.50	815,737	+1.82(+4.58%)
Nov 09, 2022	40.51	41.09	39.67	39.69	807,876	-1.40(-3.40%)
Nov 08, 2022	40.42	41.78	40.30	41.08	1,028,161	+0.84(+2.09%)
Nov 07, 2022	39.52	40.34	39.08	40.24	865,185	+0.72(+1.81%)
Nov 04, 2022	38.86	39.63	38.59	39.52	564,669	+1.35(+3.53%)
Nov 03, 2022	37.86	38.54	37.54	38.17	499,105	-0.10(-0.25%)
Nov 02, 2022	38.53	39.61	38.25	38.27	881,432	-0.56(-1.45%)