Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	41.86	43.23	41.07	43.17	1,103,980	+0.99(+2.36%)
Nov 29, 2022	41.96	42.34	41.81	42.17	570,764	+0.33(+0.80%)
Nov 28, 2022	42.71	42.97	41.84	41.84	519,697	-1.30(-3.01%)
Nov 25, 2022	43.01	43.35	42.86	43.14	153,352	-0.07(-0.15%)
Nov 23, 2022	42.74	43.24	42.70	43.21	523,074	+0.34(+0.80%)
Nov 22, 2022	42.59	43.04	42.30	42.86	662,110	+0.46(+1.08%)
Nov 21, 2022	42.19	42.66	41.98	42.40	401,735	+0.15(+0.36%)
Nov 18, 2022	42.11	42.66	41.95	42.25	495,306	+0.06(+0.14%)
Nov 17, 2022	41.64	42.19	41.34	42.19	469,638	-0.11(-0.27%)
Nov 16, 2022	42.87	42.89	42.29	42.31	575,607	-0.96(-2.21%)
Nov 15, 2022	42.87	43.56	42.53	43.26	552,501	+1.01(+2.40%)
Nov 14, 2022	42.05	42.89	41.91	42.25	643,961	-0.03(-0.07%)
Nov 11, 2022	41.82	42.64	41.71	42.28	608,753	+0.79(+1.91%)
Nov 10, 2022	41.09	41.55	40.82	41.49	816,038	+1.82(+4.58%)
Nov 09, 2022	40.49	41.08	39.65	39.67	808,174	-1.40(-3.40%)
Nov 08, 2022	40.41	41.77	40.29	41.07	1,028,541	+0.84(+2.09%)
Nov 07, 2022	39.51	40.33	39.07	40.22	865,505	+0.72(+1.81%)
Nov 04, 2022	38.85	39.61	38.57	39.51	564,877	+1.35(+3.53%)
Nov 03, 2022	37.85	38.52	37.53	38.16	499,290	-0.10(-0.25%)
Nov 02, 2022	38.51	39.59	38.24	38.26	881,757	-0.56(-1.45%)