Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.95	28.08	27.60	27.64	1,147,544	-0.29(-1.04%)
Nov 27, 2020	27.67	28.52	27.67	27.93	645,569	+0.16(+0.59%)
Nov 25, 2020	28.25	28.25	27.56	27.77	943,152	-0.52(-1.84%)
Nov 24, 2020	27.27	28.40	26.93	28.29	1,212,367	+1.27(+4.72%)
Nov 23, 2020	26.71	27.12	26.49	27.01	529,930	+0.84(+3.20%)
Nov 20, 2020	26.06	26.28	25.85	26.17	519,947	-0.07(-0.28%)
Nov 19, 2020	26.11	26.31	25.67	26.25	528,669	+0.01(+0.03%)
Nov 18, 2020	26.88	27.10	26.22	26.24	462,037	-0.52(-1.94%)
Nov 17, 2020	26.79	27.00	26.26	26.76	529,049	-0.43(-1.57%)
Nov 16, 2020	26.16	27.27	26.16	27.18	628,354	+1.00(+3.83%)
Nov 13, 2020	25.68	26.36	25.39	26.18	578,695	+0.86(+3.40%)
Nov 12, 2020	25.75	26.24	25.08	25.32	592,829	-0.68(-2.61%)
Nov 11, 2020	25.94	26.07	25.25	26.00	812,679	+0.26(+0.99%)
Nov 10, 2020	25.57	26.05	25.23	25.74	797,422	+0.05(+0.21%)
Nov 09, 2020	25.04	26.25	24.91	25.69	871,804	+1.34(+5.50%)
Nov 06, 2020	24.31	24.52	24.00	24.35	535,320	+0.10(+0.41%)
Nov 05, 2020	23.76	24.56	23.50	24.25	840,046	+0.81(+3.44%)
Nov 04, 2020	23.82	24.09	23.19	23.45	765,668	-0.51(-2.11%)
Nov 03, 2020	23.88	24.11	23.72	23.95	611,416	+0.48(+2.04%)