Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.40	36.59	36.02	36.05	312,148	-0.59(-1.62%)
Nov 27, 2019	36.62	36.78	36.43	36.64	434,730	+0.20(+0.54%)
Nov 26, 2019	36.42	36.71	36.16	36.45	719,729	+0.03(+0.07%)
Nov 25, 2019	35.95	36.60	35.75	36.42	643,132	+0.60(+1.67%)
Nov 22, 2019	36.09	36.31	35.75	35.82	605,352	-0.20(-0.55%)
Nov 21, 2019	35.83	36.06	35.59	36.02	1,000,050	+0.18(+0.49%)
Nov 20, 2019	35.90	36.14	35.32	35.84	1,001,545	-0.10(-0.27%)
Nov 19, 2019	36.17	36.36	35.72	35.94	832,334	-0.04(-0.10%)
Nov 18, 2019	36.13	36.31	35.82	35.98	470,494	-0.39(-1.07%)
Nov 15, 2019	36.29	36.53	35.98	36.37	540,509	+0.40(+1.11%)
Nov 14, 2019	35.88	36.26	35.02	35.97	938,980	-0.37(-1.03%)
Nov 13, 2019	36.14	36.61	36.13	36.34	762,516	+0.01(+0.02%)
Nov 12, 2019	36.69	36.85	36.13	36.33	1,241,069	-0.38(-1.04%)
Nov 11, 2019	36.96	37.28	36.69	36.71	1,517,767	-0.49(-1.31%)
Nov 08, 2019	36.92	37.23	36.62	37.20	821,307	+0.08(+0.21%)
Nov 07, 2019	36.88	37.19	36.44	37.12	1,436,915	+0.74(+2.02%)
Nov 06, 2019	36.78	36.87	35.90	36.38	1,184,012	-0.43(-1.18%)
Nov 05, 2019	36.61	37.26	36.61	36.82	1,469,412	+0.28(+0.78%)
Nov 04, 2019	35.95	36.61	35.84	36.53	1,406,096	+1.02(+2.87%)