Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.57	38.19	37.48	38.13	7,555,322	+0.37(+0.97%)
Nov 29, 2018	37.50	38.26	37.24	37.77	1,085,732	+0.07(+0.18%)
Nov 28, 2018	37.12	38.08	36.30	37.70	1,382,333	+0.83(+2.24%)
Nov 27, 2018	37.36	37.62	36.85	36.87	1,472,864	-0.86(-2.28%)
Nov 26, 2018	37.78	37.97	37.36	37.73	1,114,997	+0.51(+1.38%)
Nov 23, 2018	36.99	37.55	36.73	37.22	808,452	+0.01(+0.02%)
Nov 21, 2018		37.21	37.21	37.21	0	+0.63(+1.71%)
Nov 20, 2018	36.36	37.50	36.36	36.58	1,657,277	-0.76(-2.03%)
Nov 19, 2018	37.78	38.04	37.14	37.34	1,373,467	-0.60(-1.58%)
Nov 16, 2018	37.03	38.17	36.37	37.94	1,634,486	+0.65(+1.75%)
Nov 15, 2018	36.32	37.36	35.96	37.29	1,834,956	+0.82(+2.24%)
Nov 14, 2018	37.85	38.17	36.33	36.47	2,446,309	-1.26(-3.34%)
Nov 13, 2018	37.40	38.41	37.40	37.73	1,192,573	+0.52(+1.40%)
Nov 12, 2018	37.95	38.12	37.10	37.21	1,095,148	-0.78(-2.06%)
Nov 09, 2018	37.83	38.13	37.29	37.99	934,862	-0.24(-0.64%)
Nov 08, 2018	38.26	38.62	38.04	38.24	1,184,932	-0.05(-0.14%)
Nov 07, 2018	38.25	38.51	37.53	38.29	1,181,974	+0.37(+0.96%)
Nov 06, 2018	37.44	38.28	37.44	37.92	978,720	+0.35(+0.93%)
Nov 05, 2018	37.47	37.90	37.08	37.57	1,324,479	+0.23(+0.61%)
Nov 02, 2018	36.50	37.69	36.36	37.35	1,520,143	+0.96(+2.63%)