Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.846	2.961	2.827	2.920	83,442	+0.09(+3.01%)
Nov 27, 2009	2.927	2.990	2.835	2.835	35,057	-0.11(-3.89%)
Nov 25, 2009	3.116	3.116	2.909	2.949	43,664	-0.00(-0.13%)
Nov 24, 2009	2.916	2.964	2.886	2.953	65,509	+0.01(+0.25%)
Nov 23, 2009	3.001	3.064	2.938	2.946	60,008	-0.03(-1.12%)
Nov 20, 2009	2.916	3.018	2.916	2.979	71,039	+0.05(+1.77%)
Nov 19, 2009	3.046	3.131	2.898	2.927	82,554	-0.14(-4.59%)
Nov 18, 2009	3.157	3.190	3.027	3.068	35,970	-0.08(-2.59%)
Nov 17, 2009	3.205	3.238	3.120	3.150	27,236	-0.07(-2.30%)
Nov 16, 2009	3.057	3.272	3.005	3.224	123,677	+0.19(+6.23%)
Nov 13, 2009	3.001	3.068	2.983	3.035	71,168	+0.06(+1.99%)
Nov 12, 2009	3.098	3.101	2.964	2.975	152,784	-0.13(-4.18%)
Nov 11, 2009	3.127	3.205	3.016	3.105	71,227	+0.01(+0.24%)
Nov 10, 2009	3.161	3.175	3.005	3.098	35,835	-0.08(-2.56%)
Nov 09, 2009	3.294	3.294	3.072	3.179	47,227	-0.10(-3.05%)
Nov 06, 2009	3.253	3.313	3.131	3.279	44,879	-0.01(-0.23%)
Nov 05, 2009	3.172	3.294	3.087	3.287	73,767	+0.36(+12.14%)
Nov 04, 2009	3.038	3.038	2.853	2.931	58,977	-0.11(-3.77%)
Nov 03, 2009	2.998	3.101	2.968	3.046	64,891	+0.05(+1.61%)