Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.448	6.449	6.318	6.410	33,735	+0.11(+1.70%)
Nov 29, 2006	6.188	6.369	5.966	6.303	54,603	+0.14(+2.35%)
Nov 28, 2006	5.891	6.188	5.869	6.158	42,029	+0.13(+2.21%)
Nov 27, 2006	6.077	6.264	5.903	6.025	21,212	-0.19(-3.07%)
Nov 24, 2006	6.169	6.216	6.169	6.216	809	+0.05(+0.75%)
Nov 22, 2006	6.114	6.236	6.114	6.169	14,927	+0.05(+0.85%)
Nov 21, 2006	5.947	6.299	5.891	6.117	48,117	+0.12(+2.04%)
Nov 20, 2006	6.062	6.110	5.932	5.995	28,804	-0.02(-0.37%)
Nov 17, 2006	6.114	6.114	5.973	6.017	37,643	-0.17(-2.75%)
Nov 16, 2006	6.214	6.384	6.154	6.188	24,014	+0.01(+0.24%)
Nov 15, 2006	6.395	6.480	6.147	6.173	36,577	-0.10(-1.52%)
Nov 14, 2006	6.064	6.343	6.064	6.268	18,495	+0.15(+2.43%)
Nov 13, 2006	5.951	6.280	5.777	6.119	80,317	+0.19(+3.22%)
Nov 10, 2006	6.240	6.240	5.925	5.928	37,872	-0.36(-5.77%)
Nov 09, 2006	6.481	6.666	6.136	6.292	89,698	+0.08(+1.29%)
Nov 08, 2006	6.433	6.436	6.136	6.211	32,683	-0.20(-3.05%)
Nov 07, 2006	6.429	6.429	6.314	6.406	3,065	-0.01(-0.17%)
Nov 06, 2006	6.412	6.443	6.358	6.418	6,903	+0.02(+0.29%)
Nov 03, 2006	6.392	6.466	6.295	6.399	18,659	+0.04(+0.64%)
Nov 02, 2006	6.318	6.614	6.318	6.358	32,016	-0.11(-1.67%)