Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.46	14.46	13.18	13.35	65,071	-1.32(-8.98%)
Nov 27, 2020	13.61	14.69	13.08	14.67	58,315	+1.39(+10.48%)
Nov 25, 2020	13.92	14.38	13.04	13.28	49,153	-0.35(-2.59%)
Nov 24, 2020	11.61	15.09	11.61	13.63	154,524	+2.18(+19.04%)
Nov 23, 2020	10.66	11.59	10.48	11.45	62,075	+1.05(+10.08%)
Nov 20, 2020	9.917	10.61	9.852	10.40	19,618	+0.52(+5.26%)
Nov 19, 2020	9.815	10.04	9.509	9.880	39,265	+0.05(+0.47%)
Nov 18, 2020	9.964	10.16	9.555	9.834	46,266	+0.09(+0.95%)
Nov 17, 2020	9.565	10.20	9.565	9.741	43,414	+0.06(+0.57%)
Nov 16, 2020	9.741	10.20	9.648	9.685	45,526	+0.26(+2.72%)
Nov 13, 2020	9.652	10.02	9.429	9.429	13,258	+0.11(+1.13%)
Nov 12, 2020	9.741	9.741	9.277	9.323	19,752	-0.43(-4.38%)
Nov 11, 2020	10.67	11.13	9.741	9.750	33,546	-1.09(-10.09%)
Nov 10, 2020	10.67	11.25	10.52	10.84	24,035	+0.73(+7.25%)
Nov 09, 2020	11.25	11.61	10.11	10.11	116,366	+1.04(+11.45%)
Nov 06, 2020	9.092	9.129	8.952	9.073	27,379	-0.02(-0.20%)
Nov 05, 2020	9.092	9.426	9.092	9.092	37,147	-0.09(-1.01%)
Nov 04, 2020	9.147	9.184	8.906	9.184	10,656	+0.05(+0.52%)
Nov 03, 2020	9.268	9.268	9.092	9.137	7,721	-0.00(-0.01%)