Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.54	10.57	10.51	10.54	42,363	+0.03(+0.25%)
Nov 29, 2012	10.54	10.54	10.31	10.51	3,188	-0.03(-0.25%)
Nov 28, 2012	10.48	10.56	10.48	10.54	1,123	+0.07(+0.69%)
Nov 27, 2012	10.58	10.58	10.47	10.47	5,673	-0.06(-0.56%)
Nov 26, 2012	10.53	10.54	10.41	10.52	5,588	-0.01(-0.06%)
Nov 23, 2012	10.53	10.54	10.52	10.53	1,396	+0.01(+0.06%)
Nov 21, 2012	10.21	10.52	10.21	10.52	3,548	+0.21(+2.04%)
Nov 20, 2012	10.85	10.85	10.29	10.31	4,403	-0.14(-1.39%)
Nov 19, 2012	10.54	11.02	10.45	10.46	5,716	+0.02(+0.19%)
Nov 16, 2012	10.18	10.51	10.18	10.44	2,606	+0.16(+1.54%)
Nov 15, 2012	10.21	10.49	10.20	10.28	7,272	-0.19(-1.82%)
Nov 14, 2012	10.87	10.87	10.40	10.47	11,445	-0.40(-3.69%)
Nov 13, 2012	10.93	10.93	10.87	10.87	4,858	-0.06(-0.54%)
Nov 12, 2012	11.15	11.16	10.93	10.93	10,758	-0.22(-1.95%)
Nov 09, 2012	11.11	11.15	10.98	11.15	3,416	+0.09(+0.77%)
Nov 08, 2012	11.22	11.22	10.91	11.06	6,348	-0.14(-1.27%)
Nov 07, 2012	11.28	11.28	11.04	11.21	6,742	-0.08(-0.72%)
Nov 06, 2012	11.28	11.29	11.20	11.29	1,208	+0.29(+2.63%)
Nov 05, 2012	11.10	11.14	11.00	11.00	7,136	-0.05(-0.42%)
Nov 02, 2012	11.22	11.29	11.03	11.05	24,217	-0.16(-1.47%)