Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 114.50 118.42 114.35 116.54 172,568,336 +2.41(+2.11%)
Nov 27, 2020 114.11 115.02 113.77 114.13 47,696,240 +0.55(+0.48%)
Nov 25, 2020 113.11 114.29 112.74 113.58 78,145,696 +0.84(+0.75%)
Nov 24, 2020 111.51 113.41 110.22 112.74 116,045,136 +1.29(+1.16%)
Nov 23, 2020 114.71 115.14 111.35 111.45 129,872,176 -3.42(-2.97%)
Nov 20, 2020 116.14 116.27 114.82 114.87 75,188,392 -1.27(-1.10%)
Nov 19, 2020 115.11 116.55 114.35 116.14 75,458,248 +0.60(+0.52%)
Nov 18, 2020 116.11 117.30 115.51 115.54 77,813,408 -1.33(-1.14%)
Nov 17, 2020 117.03 118.13 116.45 116.88 75,658,168 -0.89(-0.76%)
Nov 16, 2020 116.41 118.44 115.66 117.77 92,891,944 +1.02(+0.87%)
Nov 13, 2020 116.92 117.15 115.39 116.75 83,446,680 +0.05(+0.04%)
Nov 12, 2020 117.10 117.99 116.07 116.70 105,384,872 -0.27(-0.23%)
Nov 11, 2020 114.72 117.11 113.99 116.97 114,440,560 +3.44(+3.03%)
Nov 10, 2020 113.11 115.11 111.72 113.53 140,628,320 -0.34(-0.30%)
Nov 09, 2020 117.96 119.42 113.61 113.87 157,398,016 -2.32(-2.00%)
Nov 06, 2020 115.83 116.69 113.68 116.19 116,921,392 -0.13(-0.11%)
Nov 05, 2020 115.27 116.90 114.21 116.32 128,668,864 +3.99(+3.55%)
Nov 04, 2020 111.54 112.96 109.79 112.33 141,032,144 +4.41(+4.08%)
Nov 03, 2020 107.17 108.95 106.26 107.93 109,542,856 +1.63(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.