Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.96	26.06	25.85	25.86	33,774	-0.10(-0.40%)
Nov 27, 2019	25.85	26.09	25.85	25.96	64,007	+0.06(+0.24%)
Nov 26, 2019	26.06	26.23	25.84	25.90	73,924	-0.26(-1.00%)
Nov 25, 2019	25.82	26.19	25.72	26.16	52,346	+0.35(+1.35%)
Nov 22, 2019	25.74	25.91	25.68	25.81	45,033	+0.15(+0.59%)
Nov 21, 2019	25.79	25.80	25.49	25.66	49,074	-0.01(-0.03%)
Nov 20, 2019	25.69	25.92	25.50	25.67	62,300	-0.17(-0.67%)
Nov 19, 2019	25.72	25.93	25.61	25.84	66,625	+0.24(+0.93%)
Nov 18, 2019	25.71	25.72	25.45	25.61	31,514	-0.26(-1.01%)
Nov 15, 2019	26.01	26.07	25.76	25.87	35,798	+0.01(+0.03%)
Nov 14, 2019	25.88	26.06	25.74	25.86	46,986	-0.02(-0.09%)
Nov 13, 2019	25.90	26.05	25.87	25.88	58,868	-0.21(-0.82%)
Nov 12, 2019	26.03	26.25	26.03	26.10	49,043	+0.01(+0.03%)
Nov 11, 2019	25.98	26.17	25.97	26.09	31,538	-0.01(-0.03%)
Nov 08, 2019	26.12	26.29	25.87	26.10	63,754	-0.14(-0.54%)
Nov 07, 2019	26.42	26.43	26.19	26.24	40,613	+0.05(+0.18%)
Nov 06, 2019	26.32	26.32	26.03	26.19	34,017	-0.11(-0.42%)
Nov 05, 2019	26.15	26.40	26.15	26.30	61,539	+0.17(+0.67%)
Nov 04, 2019	26.03	26.22	25.93	26.13	89,323	+0.21(+0.79%)