Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	16.42	16.49	16.12	16.23	207,172	-0.13(-0.82%)
Nov 29, 2016	16.33	16.55	16.31	16.36	129,704	+0.10(+0.59%)
Nov 28, 2016	16.50	16.62	16.21	16.26	171,438	-0.33(-1.97%)
Nov 25, 2016	16.46	16.63	16.46	16.59	68,024	+0.19(+1.18%)
Nov 23, 2016		16.40	16.40	16.40	0	+0.13(+0.82%)
Nov 22, 2016	16.19	16.41	16.06	16.26	259,217	-0.01(-0.09%)
Nov 21, 2016	16.44	16.54	16.18	16.28	162,412	-0.07(-0.41%)
Nov 18, 2016	16.21	16.39	15.97	16.35	204,176	+0.10(+0.64%)
Nov 17, 2016	16.18	16.29	16.06	16.24	209,743	+0.06(+0.37%)
Nov 16, 2016	16.32	16.52	16.17	16.18	181,994	-0.09(-0.55%)
Nov 15, 2016	16.41	16.48	16.24	16.27	334,987	-0.08(-0.50%)
Nov 14, 2016	15.92	16.43	15.88	16.35	465,298	+0.53(+3.34%)
Nov 11, 2016	15.30	15.83	15.08	15.83	393,296	+0.46(+3.00%)
Nov 10, 2016	14.86	15.42	14.79	15.37	334,352	+0.60(+4.08%)
Nov 09, 2016	14.18	14.81	14.05	14.76	250,586	+0.42(+2.90%)
Nov 08, 2016	14.29	14.44	14.22	14.35	223,623	+0.01(+0.10%)
Nov 07, 2016	14.48	14.58	14.32	14.33	248,459	-0.04(-0.31%)
Nov 04, 2016	14.47	14.64	14.35	14.38	165,789	-0.10(-0.72%)
Nov 03, 2016	14.45	14.51	14.33	14.48	228,606	+0.10(+0.72%)
Nov 02, 2016	14.22	14.62	14.22	14.38	233,410	+0.09(+0.62%)