Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.16	12.22	11.92	12.02	295,761	-0.14(-1.12%)
Nov 27, 2015	12.17	12.22	12.12	12.15	105,953	+0.02(+0.18%)
Nov 25, 2015	12.08	12.13	12.13	12.13	217,838	+0.00(+0.00%)
Nov 24, 2015	12.17	12.27	12.02	12.13	169,947	-0.14(-1.17%)
Nov 23, 2015	12.31	12.43	12.24	12.27	155,877	+0.00(+0.00%)
Nov 20, 2015	12.17	12.29	12.10	12.27	318,831	+0.17(+1.42%)
Nov 19, 2015	11.97	12.19	11.84	12.10	215,913	+0.18(+1.50%)
Nov 18, 2015	12.05	12.10	11.89	11.92	240,160	-0.08(-0.66%)
Nov 17, 2015	11.62	12.01	11.52	12.00	276,885	+0.42(+3.64%)
Nov 16, 2015	11.52	11.63	11.34	11.58	344,214	-0.01(-0.12%)
Nov 13, 2015	11.83	12.08	11.46	11.59	242,762	-0.29(-2.41%)
Nov 12, 2015	11.98	12.05	11.84	11.88	184,886	-0.12(-1.01%)
Nov 11, 2015	12.09	12.14	11.95	12.00	144,069	-0.09(-0.77%)
Nov 10, 2015	12.04	12.18	11.95	12.09	124,661	+0.07(+0.60%)
Nov 09, 2015	12.45	12.45	11.99	12.02	220,872	-0.39(-3.11%)
Nov 06, 2015	12.17	12.62	12.14	12.41	331,889	+0.22(+1.82%)
Nov 05, 2015	12.09	12.24	12.09	12.19	201,770	+0.08(+0.65%)
Nov 04, 2015	12.11	12.21	12.04	12.11	234,169	-0.01(-0.12%)
Nov 03, 2015	12.07	12.18	11.87	12.12	229,850	+0.07(+0.59%)