Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.913	9.130	8.913	9.054	679,564	-0.01(-0.11%)
Nov 26, 2008	9.019	9.095	8.938	9.064	1,361,650	+0.01(+0.11%)
Nov 25, 2008	9.241	9.253	8.996	9.054	2,762,409	-0.14(-1.54%)
Nov 24, 2008	8.842	9.312	8.733	9.196	1,782,186	+0.45(+5.14%)
Nov 21, 2008	8.847	8.888	8.085	8.746	1,963,998	-0.01(-0.12%)
Nov 20, 2008	8.852	9.090	8.691	8.756	2,094,764	-0.20(-2.25%)
Nov 19, 2008	8.948	9.317	8.837	8.958	1,692,257	-0.02(-0.17%)
Nov 18, 2008	8.958	9.175	8.686	8.973	1,321,739	+0.02(+0.17%)
Nov 17, 2008	8.736	9.115	8.585	8.958	1,310,913	+0.22(+2.54%)
Nov 14, 2008	9.448	9.448	8.736	8.736	1,805,775	-0.86(-8.95%)
Nov 13, 2008	8.660	9.610	8.660	9.595	1,998,110	+0.67(+7.53%)
Nov 12, 2008	9.145	9.145	8.862	8.923	1,025,948	-0.23(-2.48%)
Nov 11, 2008	9.115	9.251	8.741	9.150	1,146,385	+0.06(+0.67%)
Nov 10, 2008	9.145	9.216	8.913	9.090	1,295,817	+0.10(+1.12%)
Nov 07, 2008	9.211	9.216	8.862	8.989	1,063,575	-0.07(-0.78%)
Nov 06, 2008	8.489	9.206	8.100	9.059	2,564,137	+0.46(+5.34%)
Nov 05, 2008	8.893	9.024	8.529	8.600	1,128,998	-0.44(-4.86%)
Nov 04, 2008	9.322	9.468	8.984	9.039	1,473,952	-0.18(-1.92%)