Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	3.211	3.373	3.211	3.287	126,360	+0.03(+0.78%)
Nov 29, 2004	3.196	3.439	3.135	3.262	203,284	+0.02(+0.62%)
Nov 26, 2004	3.188	3.262	3.140	3.242	106,981	-0.01(-0.31%)
Nov 24, 2004	3.262	3.262	3.145	3.252	111,925	+0.03(+0.94%)
Nov 23, 2004	3.226	3.287	3.156	3.221	215,940	-0.07(-2.00%)
Nov 22, 2004	3.115	3.287	3.115	3.287	244,811	+0.15(+4.84%)
Nov 19, 2004	3.247	3.287	3.049	3.135	387,782	-0.13(-4.02%)
Nov 18, 2004	3.383	3.388	3.262	3.267	161,955	-0.09(-2.56%)
Nov 17, 2004	3.252	3.429	3.236	3.353	220,290	+0.01(+0.30%)
Nov 16, 2004	3.434	3.434	3.312	3.343	171,249	-0.09(-2.51%)
Nov 15, 2004	3.317	3.429	3.211	3.429	414,874	+0.14(+4.31%)
Nov 12, 2004	3.287	3.287	3.171	3.287	207,832	+0.10(+3.17%)
Nov 11, 2004	3.363	3.408	3.145	3.186	480,526	-0.12(-3.52%)
Nov 10, 2004	3.226	3.393	3.110	3.302	674,911	+0.16(+4.98%)
Nov 09, 2004	3.080	3.161	2.943	3.145	604,316	+0.13(+4.19%)
Nov 08, 2004	2.802	3.034	2.802	3.019	452,446	+0.12(+4.19%)
Nov 05, 2004	2.903	2.938	2.857	2.898	244,218	+0.04(+1.42%)
Nov 04, 2004	2.882	2.908	2.781	2.857	226,618	+0.03(+1.07%)
Nov 03, 2004	2.903	2.908	2.736	2.827	439,790	-0.04(-1.41%)
Nov 02, 2004	2.882	2.903	2.812	2.867	390,946	+0.04(+1.25%)