Aware Inc (NQ: AWRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.070	3.210	3.030	3.160	19,027	-0.03(-0.94%)
Nov 27, 2015	3.100	3.220	2.970	3.190	45,106	-0.03(-0.93%)
Nov 25, 2015	3.050	3.220	3.220	3.220	19,500	+0.12(+3.87%)
Nov 24, 2015	2.982	3.189	2.982	3.100	73,212	+0.05(+1.64%)
Nov 23, 2015	3.060	3.060	2.930	3.050	24,615	-0.01(-0.33%)
Nov 20, 2015	3.030	3.074	2.970	3.060	28,355	-0.02(-0.64%)
Nov 19, 2015	2.970	3.100	2.900	3.080	86,421	+0.03(+0.97%)
Nov 18, 2015	3.090	3.100	3.000	3.050	36,632	-0.05(-1.61%)
Nov 17, 2015	3.170	3.183	2.980	3.100	15,990	-0.03(-0.96%)
Nov 16, 2015	3.020	3.220	3.000	3.130	81,888	+0.06(+1.95%)
Nov 13, 2015	3.080	3.160	3.000	3.070	18,705	-0.06(-1.92%)
Nov 12, 2015	3.090	3.150	3.000	3.130	215,611	+0.08(+2.62%)
Nov 11, 2015	3.150	3.200	3.050	3.050	15,510	-0.13(-4.09%)
Nov 10, 2015	3.170	3.230	3.110	3.180	4,514	+0.00(+0.00%)
Nov 09, 2015	3.190	3.200	3.115	3.180	13,130	-0.05(-1.55%)
Nov 06, 2015	3.220	3.240	3.190	3.230	3,851	-0.01(-0.31%)
Nov 05, 2015	3.210	3.270	3.207	3.240	10,574	-0.02(-0.61%)
Nov 04, 2015	3.280	3.330	3.205	3.260	8,941	-0.02(-0.61%)
Nov 03, 2015	3.240	3.280	3.066	3.280	6,512	+0.04(+1.23%)