Gulfport Energy Corp (NQ: GPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.64	12.93	12.54	12.80	3,992,716	+0.22(+1.75%)
Nov 29, 2017	12.41	12.65	12.35	12.58	2,080,067	+0.19(+1.53%)
Nov 28, 2017	12.27	12.49	12.23	12.39	2,316,970	+0.17(+1.39%)
Nov 27, 2017	12.21	12.40	12.05	12.22	3,247,420	+0.00(+0.00%)
Nov 24, 2017	12.66	12.66	12.22	12.22	1,609,355	-0.35(-2.78%)
Nov 22, 2017	12.60	12.79	12.41	12.57	2,868,827	+0.17(+1.37%)
Nov 21, 2017	12.69	12.77	12.26	12.40	2,896,345	-0.24(-1.90%)
Nov 20, 2017	12.70	12.96	12.21	12.64	3,548,600	-0.65(-4.89%)
Nov 17, 2017	13.01	13.41	12.94	13.29	3,229,053	+0.41(+3.18%)
Nov 16, 2017	12.94	13.06	12.66	12.88	2,147,499	-0.06(-0.46%)
Nov 15, 2017	12.54	12.99	12.17	12.94	4,566,307	+0.26(+2.05%)
Nov 14, 2017	13.62	13.78	12.64	12.68	5,675,765	-1.10(-7.98%)
Nov 13, 2017	14.06	14.17	13.64	13.78	4,213,489	-0.36(-2.55%)
Nov 10, 2017	13.89	14.17	13.78	14.14	3,591,961	+0.20(+1.43%)
Nov 09, 2017	13.65	13.98	13.61	13.94	3,651,208	+0.22(+1.60%)
Nov 08, 2017	14.08	14.08	13.58	13.72	4,451,680	-0.46(-3.24%)
Nov 07, 2017	14.38	14.42	14.12	14.18	3,753,442	-0.17(-1.18%)
Nov 06, 2017	13.45	14.37	13.45	14.35	5,316,113	+1.02(+7.65%)
Nov 03, 2017	13.11	13.49	13.06	13.33	3,173,742	+0.21(+1.60%)
Nov 02, 2017	13.22	13.68	12.98	13.12	6,142,881	-0.80(-5.75%)