Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.990	2.990	2.800	2.840	79,400	-0.04(-1.30%)
Nov 27, 2002	2.550	2.930	2.540	2.877	397,100	+0.38(+15.10%)
Nov 26, 2002	2.260	2.540	2.150	2.500	254,200	+0.32(+14.68%)
Nov 25, 2002	2.190	2.200	2.000	2.180	169,200	+0.19(+9.55%)
Nov 22, 2002	2.080	2.100	1.900	1.990	191,700	-0.11(-5.24%)
Nov 21, 2002	1.710	2.240	1.690	2.100	511,400	+0.45(+27.27%)
Nov 20, 2002	1.360	1.680	1.350	1.650	221,200	+0.31(+23.13%)
Nov 19, 2002	1.440	1.450	1.340	1.340	78,300	-0.07(-4.96%)
Nov 18, 2002	1.410	1.450	1.390	1.410	51,600	+0.01(+0.71%)
Nov 15, 2002	1.370	1.430	1.370	1.400	21,800	+0.03(+1.97%)
Nov 14, 2002	1.400	1.410	1.360	1.373	43,300	+0.01(+0.96%)
Nov 13, 2002	1.330	1.470	1.330	1.360	38,100	-0.07(-4.90%)
Nov 12, 2002	1.350	1.430	1.300	1.430	97,100	+0.07(+5.15%)
Nov 11, 2002	1.320	1.380	1.280	1.360	38,000	+0.06(+4.62%)
Nov 08, 2002	1.290	1.300	1.280	1.300	23,400	+0.02(+1.56%)
Nov 07, 2002	1.400	1.400	1.280	1.280	17,800	-0.09(-6.57%)
Nov 06, 2002	1.320	1.370	1.280	1.370	73,300	+0.01(+0.74%)
Nov 05, 2002	1.400	1.410	1.320	1.360	38,600	-0.05(-3.48%)
Nov 04, 2002	1.320	1.440	1.310	1.409	69,000	+0.09(+6.74%)