Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	61.19	61.24	57.00	58.91	194,200	-2.47(-4.02%)
Nov 29, 2018	59.09	62.00	58.54	61.38	97,520	+2.35(+3.98%)
Nov 28, 2018	54.57	60.49	54.42	59.03	96,514	+4.44(+8.13%)
Nov 27, 2018	55.79	56.26	53.73	54.59	81,007	-1.32(-2.36%)
Nov 26, 2018	56.38	56.38	53.30	55.91	170,447	+0.17(+0.30%)
Nov 23, 2018	52.37	56.88	52.00	55.74	83,700	+2.70(+5.09%)
Nov 21, 2018		53.04	53.04	53.04	0	-1.09(-2.01%)
Nov 20, 2018	54.10	55.63	52.61	54.13	138,047	-1.19(-2.15%)
Nov 19, 2018	59.22	59.38	53.37	55.32	119,183	-3.67(-6.22%)
Nov 16, 2018	55.88	59.76	54.24	58.99	169,800	+3.07(+5.49%)
Nov 15, 2018	53.72	57.56	53.60	55.92	281,380	+1.84(+3.40%)
Nov 14, 2018	57.46	61.21	52.66	54.08	121,844	-2.89(-5.07%)
Nov 13, 2018	55.87	58.91	55.77	56.97	98,233	+1.14(+2.04%)
Nov 12, 2018	52.85	56.47	52.00	55.83	142,327	+2.66(+5.00%)
Nov 09, 2018	56.27	56.47	50.02	53.17	225,800	-4.16(-7.26%)
Nov 08, 2018	57.01	58.52	55.98	57.33	65,080	+0.03(+0.05%)
Nov 07, 2018	55.00	57.95	54.88	57.30	159,087	+2.30(+4.18%)
Nov 06, 2018	53.24	55.55	52.86	55.00	193,292	+1.76(+3.31%)
Nov 05, 2018	52.11	53.80	50.55	53.24	118,035	+1.39(+2.68%)
Nov 02, 2018	50.52	52.59	49.98	51.85	69,600	+1.74(+3.47%)