Pacwest Bancorp (NQ: PACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	25.34	26.16	24.64	26.12	1,293,125	+0.63(+2.47%)
Nov 29, 2022	24.85	25.52	24.66	25.49	1,151,520	+0.52(+2.08%)
Nov 28, 2022	25.96	26.12	24.89	24.97	921,975	-1.42(-5.38%)
Nov 25, 2022	26.19	26.41	25.94	26.39	370,781	+0.11(+0.42%)
Nov 23, 2022	26.05	26.32	25.82	26.28	638,692	+0.12(+0.46%)
Nov 22, 2022	25.98	26.70	25.95	26.16	1,310,689	+0.41(+1.59%)
Nov 21, 2022	25.79	25.86	25.50	25.75	884,323	-0.15(-0.58%)
Nov 18, 2022	26.34	26.57	25.58	25.90	1,003,703	+0.13(+0.50%)
Nov 17, 2022	25.87	25.88	25.49	25.77	897,985	-0.66(-2.50%)
Nov 16, 2022	26.93	26.96	26.11	26.43	933,227	-0.69(-2.54%)
Nov 15, 2022	27.25	27.86	26.71	27.12	871,548	+0.34(+1.27%)
Nov 14, 2022	27.90	27.96	26.77	26.78	1,269,062	-1.49(-5.27%)
Nov 11, 2022	26.80	28.35	26.80	28.27	1,989,855	+1.51(+5.64%)
Nov 10, 2022	25.26	26.99	25.26	26.76	1,626,137	+2.58(+10.67%)
Nov 09, 2022	24.45	24.48	23.99	24.18	2,116,531	-0.67(-2.70%)
Nov 08, 2022	24.84	25.16	24.47	24.85	800,998	+0.00(+0.00%)
Nov 07, 2022	24.80	24.96	24.44	24.85	854,136	+0.35(+1.43%)
Nov 04, 2022	23.91	24.57	23.91	24.50	968,862	+0.96(+4.08%)
Nov 03, 2022	23.62	23.66	23.04	23.54	1,362,707	-0.33(-1.38%)
Nov 02, 2022	24.94	25.09	23.80	23.87	1,514,360	-1.24(-4.94%)