Pacwest Bancorp (NQ: PACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	43.38	44.59	41.83	42.80	1,229,553	-1.30(-2.95%)
Nov 29, 2021	45.28	45.70	43.76	44.10	490,871	-0.17(-0.39%)
Nov 26, 2021	45.01	45.09	43.37	44.27	754,037	-2.83(-6.01%)
Nov 24, 2021	47.07	47.47	46.55	47.11	506,433	-0.17(-0.36%)
Nov 23, 2021	46.83	47.37	46.33	47.28	713,663	+0.75(+1.60%)
Nov 22, 2021	46.25	47.26	46.25	46.53	531,371	+0.92(+2.01%)
Nov 19, 2021	45.43	45.81	44.80	45.61	560,684	-0.48(-1.04%)
Nov 18, 2021	46.34	46.26	45.99	46.09	721,561	-0.06(-0.12%)
Nov 17, 2021	46.69	46.97	45.72	46.15	484,912	-0.59(-1.27%)
Nov 16, 2021	46.80	47.34	46.22	46.74	631,361	-0.08(-0.16%)
Nov 15, 2021	46.89	46.89	46.09	46.82	957,112	+0.54(+1.16%)
Nov 12, 2021	46.69	46.79	45.91	46.28	537,971	-0.38(-0.82%)
Nov 11, 2021	46.66	46.94	45.86	46.67	597,534	+0.06(+0.12%)
Nov 10, 2021	46.99		46.42	46.61	717,770	-0.43(-0.91%)
Nov 09, 2021	46.54	47.49	46.18	47.04	497,219	+0.19(+0.41%)
Nov 08, 2021	47.34	47.64	46.74	46.85	452,615	-0.30(-0.63%)
Nov 05, 2021	47.04	47.47	46.53	47.14	1,030,412	+0.51(+1.10%)
Nov 04, 2021	47.78	47.78	46.15	46.63	572,179	-1.23(-2.57%)
Nov 03, 2021	46.70	47.99	46.27	47.85	928,757	+0.97(+2.07%)
Nov 02, 2021	46.83	47.57	46.52	46.88	912,731	-0.03(-0.06%)