Pacwest Bancorp (NQ: PACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	43.40	44.61	41.85	42.82	1,228,995	-1.30(-2.95%)
Nov 29, 2021	45.30	45.72	43.78	44.12	490,649	-0.17(-0.39%)
Nov 26, 2021	45.03	45.11	43.39	44.29	753,695	-2.83(-6.01%)
Nov 24, 2021	47.09	47.49	46.57	47.13	506,203	-0.17(-0.36%)
Nov 23, 2021	46.85	47.39	46.35	47.30	713,340	+0.75(+1.60%)
Nov 22, 2021	46.27	47.28	46.27	46.55	531,130	+0.92(+2.01%)
Nov 19, 2021	45.45	45.83	44.82	45.63	560,430	-0.48(-1.04%)
Nov 18, 2021	46.36	46.28	46.01	46.11	721,234	-0.06(-0.12%)
Nov 17, 2021	46.72	46.99	45.74	46.17	484,692	-0.59(-1.27%)
Nov 16, 2021	46.82	47.37	46.24	46.76	631,075	-0.08(-0.16%)
Nov 15, 2021	46.91	46.92	46.11	46.84	956,678	+0.54(+1.16%)
Nov 12, 2021	46.72	46.81	45.94	46.30	537,727	-0.38(-0.82%)
Nov 11, 2021	46.68	46.96	45.88	46.69	597,263	+0.06(+0.12%)
Nov 10, 2021	47.01		46.44	46.63	717,444	-0.43(-0.91%)
Nov 09, 2021	46.56	47.51	46.20	47.06	496,993	+0.19(+0.41%)
Nov 08, 2021	47.36	47.66	46.76	46.87	452,410	-0.30(-0.63%)
Nov 05, 2021	47.06	47.50	46.55	47.16	1,029,945	+0.51(+1.10%)
Nov 04, 2021	47.80	47.80	46.17	46.65	571,920	-1.23(-2.57%)
Nov 03, 2021	46.72	48.01	46.30	47.88	928,336	+0.97(+2.07%)
Nov 02, 2021	46.85	47.59	46.54	46.91	912,317	-0.03(-0.06%)