Pacwest Bancorp (NQ: PACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.99	23.23	21.63	21.75	1,460,015	-1.42(-6.13%)
Nov 27, 2020	23.61	23.73	22.90	23.17	385,825	-0.58(-2.44%)
Nov 25, 2020	23.50	23.97	23.22	23.75	718,323	-0.41(-1.69%)
Nov 24, 2020	23.32	24.55	23.13	24.15	893,943	+1.39(+6.10%)
Nov 23, 2020	22.20	22.94	22.13	22.76	966,107	+0.26(+1.15%)
Nov 20, 2020	22.76	22.76	22.24	22.51	675,656	-0.16(-0.69%)
Nov 19, 2020	22.46	22.68	22.35	22.66	736,903	+0.05(+0.20%)
Nov 18, 2020	23.24	23.61	22.61	22.62	937,734	-0.63(-2.71%)
Nov 17, 2020	22.72	23.38	22.45	23.25	947,477	-0.16(-0.67%)
Nov 16, 2020	22.47	23.60	22.47	23.40	1,197,797	+1.44(+6.58%)
Nov 13, 2020	21.48	22.14	21.48	21.96	960,825	+0.76(+3.58%)
Nov 12, 2020	20.65	21.44	20.59	21.20	1,051,368	-0.06(-0.26%)
Nov 11, 2020	22.57	22.67	21.05	21.26	1,092,976	-1.20(-5.36%)
Nov 10, 2020	22.33	22.79	21.98	22.46	1,485,926	+0.22(+1.00%)
Nov 09, 2020	19.63	22.89	19.44	22.24	2,612,493	+4.50(+25.37%)
Nov 06, 2020	18.50	18.64	17.71	17.74	728,261	-0.51(-2.79%)
Nov 05, 2020	17.57	18.47	17.57	18.25	2,529,073	+0.71(+4.07%)
Nov 04, 2020	18.49	18.49	17.26	17.53	1,445,130	-1.34(-7.11%)
Nov 03, 2020	18.52	18.96	18.40	18.88	860,866	+0.78(+4.30%)