Pacwest Bancorp (NQ: PACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.25	33.49	32.99	33.01	251,836	-0.35(-1.06%)
Nov 27, 2019	33.37	33.55	33.19	33.36	479,639	+0.21(+0.64%)
Nov 26, 2019	33.53	33.53	33.02	33.15	1,187,168	-0.40(-1.19%)
Nov 25, 2019	33.54	33.68	33.28	33.55	1,431,105	+0.03(+0.08%)
Nov 22, 2019	33.48	33.75	33.24	33.52	498,030	+0.22(+0.67%)
Nov 21, 2019	33.60	33.60	33.03	33.30	850,450	-0.02(-0.05%)
Nov 20, 2019	33.44	33.61	32.93	33.32	1,339,135	-0.23(-0.69%)
Nov 19, 2019	33.78	34.01	33.51	33.55	1,450,401	-0.28(-0.84%)
Nov 18, 2019	33.90	33.90	33.42	33.83	812,582	-0.12(-0.36%)
Nov 15, 2019	34.00	34.20	33.83	33.95	646,363	+0.07(+0.21%)
Nov 14, 2019	33.74	34.03	33.59	33.88	550,171	-0.02(-0.05%)
Nov 13, 2019	33.90	34.01	33.59	33.90	724,194	-0.26(-0.77%)
Nov 12, 2019	34.04	34.36	33.82	34.16	611,896	+0.03(+0.10%)
Nov 11, 2019	34.27	34.50	34.02	34.13	389,593	-0.30(-0.86%)
Nov 08, 2019	34.31	34.51	34.20	34.42	550,211	-0.04(-0.13%)
Nov 07, 2019	34.34	34.76	34.31	34.47	595,793	+0.57(+1.67%)
Nov 06, 2019	34.27	34.34	33.67	33.90	403,113	-0.43(-1.25%)
Nov 05, 2019	34.55	35.03	34.27	34.33	737,776	-0.13(-0.38%)
Nov 04, 2019	33.50	34.55	33.50	34.46	1,208,360	+1.07(+3.21%)