Pacwest Bancorp (NQ: PACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.05	34.06	33.72	33.94	914,072	-0.06(-0.17%)
Nov 27, 2015	34.08	34.12	33.66	34.00	312,710	-0.06(-0.17%)
Nov 25, 2015	34.04	34.06	34.06	34.06	633,471	+0.09(+0.28%)
Nov 24, 2015	33.44	34.02	33.41	33.97	860,950	+0.40(+1.18%)
Nov 23, 2015	33.24	33.73	33.20	33.57	656,918	+0.26(+0.78%)
Nov 20, 2015	33.08	33.42	32.98	33.31	531,409	+0.24(+0.72%)
Nov 19, 2015	33.22	33.22	32.77	33.07	717,302	-0.03(-0.09%)
Nov 18, 2015	32.90	33.15	32.48	33.10	747,668	+0.45(+1.39%)
Nov 17, 2015	32.78	33.36	32.42	32.64	689,539	+0.10(+0.31%)
Nov 16, 2015	32.04	32.56	31.92	32.54	447,598	+0.30(+0.94%)
Nov 13, 2015	32.62	33.01	32.00	32.24	1,001,953	-0.46(-1.41%)
Nov 12, 2015	33.45	33.45	32.68	32.70	812,812	-0.79(-2.37%)
Nov 11, 2015	33.57	33.83	33.20	33.50	1,422,990	+0.04(+0.11%)
Nov 10, 2015	33.40	33.50	33.03	33.46	1,743,956	-0.07(-0.21%)
Nov 09, 2015	33.92	33.97	33.31	33.53	1,099,281	-0.14(-0.40%)
Nov 06, 2015	33.75	34.27	33.46	33.67	2,130,522	+0.33(+0.99%)
Nov 05, 2015	33.02	33.53	32.99	33.34	1,036,742	+0.42(+1.28%)
Nov 04, 2015	33.03	33.26	32.77	32.92	778,976	+0.01(+0.04%)
Nov 03, 2015	32.89	33.08	32.65	32.90	475,108	-0.02(-0.07%)