Pacwest Bancorp (NQ: PACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.07	34.07	33.73	33.96	913,657	-0.06(-0.17%)
Nov 27, 2015	34.10	34.13	33.68	34.02	312,568	-0.06(-0.17%)
Nov 25, 2015	34.05	34.07	34.07	34.07	633,184	+0.09(+0.28%)
Nov 24, 2015	33.45	34.03	33.43	33.98	860,560	+0.40(+1.18%)
Nov 23, 2015	33.26	33.74	33.22	33.58	656,620	+0.26(+0.78%)
Nov 20, 2015	33.09	33.44	32.99	33.32	531,168	+0.24(+0.72%)
Nov 19, 2015	33.24	33.24	32.79	33.09	716,977	-0.03(-0.09%)
Nov 18, 2015	32.91	33.16	32.49	33.11	747,329	+0.45(+1.39%)
Nov 17, 2015	32.80	33.37	32.44	32.66	689,226	+0.10(+0.31%)
Nov 16, 2015	32.05	32.58	31.94	32.56	447,395	+0.30(+0.94%)
Nov 13, 2015	32.63	33.03	32.01	32.25	1,001,498	-0.46(-1.41%)
Nov 12, 2015	33.46	33.46	32.70	32.72	812,443	-0.79(-2.37%)
Nov 11, 2015	33.58	33.85	33.22	33.51	1,422,345	+0.04(+0.11%)
Nov 10, 2015	33.41	33.52	33.05	33.48	1,743,165	-0.07(-0.21%)
Nov 09, 2015	33.93	33.98	33.33	33.55	1,098,782	-0.14(-0.40%)
Nov 06, 2015	33.76	34.29	33.48	33.68	2,129,556	+0.33(+0.99%)
Nov 05, 2015	33.03	33.55	33.00	33.35	1,036,272	+0.42(+1.28%)
Nov 04, 2015	33.05	33.28	32.79	32.93	778,623	+0.01(+0.04%)
Nov 03, 2015	32.90	33.09	32.66	32.92	474,893	-0.02(-0.06%)