Pacwest Bancorp (NQ: PACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.43	32.58	32.13	32.16	380,458	-0.31(-0.96%)
Nov 26, 2014	32.47	32.47	32.47	32.47	628,904	-0.10(-0.32%)
Nov 25, 2014	32.30	32.58	32.08	32.57	901,232	+0.28(+0.86%)
Nov 24, 2014	31.71	32.30	31.57	32.29	803,386	+0.73(+2.32%)
Nov 21, 2014	31.91	31.98	31.53	31.56	714,083	+0.03(+0.11%)
Nov 20, 2014	31.16	31.55	30.93	31.53	667,493	+0.28(+0.90%)
Nov 19, 2014	31.30	31.43	30.95	31.25	593,216	-0.19(-0.61%)
Nov 18, 2014	31.39	31.72	31.26	31.44	1,366,849	+0.14(+0.44%)
Nov 17, 2014	31.42	31.60	31.25	31.30	805,704	-0.18(-0.57%)
Nov 14, 2014	31.88	32.05	31.37	31.48	811,667	-0.37(-1.17%)
Nov 13, 2014	32.22	32.22	31.75	31.85	697,167	-0.32(-0.99%)
Nov 12, 2014	31.72	32.24	31.63	32.17	659,263	+0.33(+1.03%)
Nov 11, 2014	32.07	32.13	31.74	31.84	633,288	-0.21(-0.65%)
Nov 10, 2014	31.68	32.09	31.68	32.05	1,061,230	+0.30(+0.94%)
Nov 07, 2014	31.31	31.76	31.18	31.75	1,584,121	+0.50(+1.60%)
Nov 06, 2014	30.70	31.26	30.58	31.25	1,067,272	+0.61(+1.98%)
Nov 05, 2014	29.36	30.86	29.12	30.65	1,985,923	+1.55(+5.33%)
Nov 04, 2014	29.45	29.50	28.87	29.10	905,686	-0.42(-1.41%)