Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 32.43 32.58 32.13 32.16 380,458 -0.31(-0.96%)
Nov 26, 2014 32.47 32.47 32.47 32.47 628,904 -0.10(-0.32%)
Nov 25, 2014 32.30 32.58 32.08 32.57 901,232 +0.28(+0.86%)
Nov 24, 2014 31.71 32.30 31.57 32.29 803,386 +0.73(+2.32%)
Nov 21, 2014 31.91 31.98 31.53 31.56 714,083 +0.03(+0.11%)
Nov 20, 2014 31.16 31.55 30.93 31.53 667,493 +0.28(+0.90%)
Nov 19, 2014 31.30 31.43 30.95 31.25 593,216 -0.19(-0.61%)
Nov 18, 2014 31.39 31.72 31.26 31.44 1,366,849 +0.14(+0.44%)
Nov 17, 2014 31.42 31.60 31.25 31.30 805,704 -0.18(-0.57%)
Nov 14, 2014 31.88 32.05 31.37 31.48 811,667 -0.37(-1.17%)
Nov 13, 2014 32.22 32.22 31.75 31.85 697,167 -0.32(-0.99%)
Nov 12, 2014 31.72 32.24 31.63 32.17 659,263 +0.33(+1.03%)
Nov 11, 2014 32.07 32.13 31.74 31.84 633,288 -0.21(-0.65%)
Nov 10, 2014 31.68 32.09 31.68 32.05 1,061,230 +0.30(+0.94%)
Nov 07, 2014 31.31 31.76 31.18 31.75 1,584,121 +0.50(+1.60%)
Nov 06, 2014 30.70 31.26 30.58 31.25 1,067,272 +0.61(+1.98%)
Nov 05, 2014 29.36 30.86 29.12 30.65 1,985,923 +1.55(+5.33%)
Nov 04, 2014 29.45 29.50 28.87 29.10 905,686 -0.42(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.