Pacwest Bancorp (NQ: PACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	16.17	16.22	16.07	16.19	598,889	+0.08(+0.52%)
Nov 29, 2012	16.02	16.13	15.92	16.11	352,231	+0.22(+1.39%)
Nov 28, 2012	15.90	15.90	15.76	15.89	261,530	-0.01(-0.08%)
Nov 27, 2012	15.92	15.96	15.79	15.90	315,694	+0.01(+0.04%)
Nov 26, 2012	15.86	15.91	15.70	15.89	546,848	+0.03(+0.20%)
Nov 23, 2012	15.70	15.92	15.56	15.86	185,074	+0.23(+1.46%)
Nov 21, 2012	15.54	15.65	15.47	15.63	207,384	+0.17(+1.09%)
Nov 20, 2012	15.16	15.50	15.11	15.46	274,939	+0.29(+1.88%)
Nov 19, 2012	15.01	15.24	14.88	15.18	326,329	+0.32(+2.19%)
Nov 16, 2012	14.74	14.87	14.69	14.85	491,076	+0.06(+0.44%)
Nov 15, 2012	14.57	14.94	14.45	14.79	357,619	+0.24(+1.65%)
Nov 14, 2012	14.77	14.88	14.51	14.55	717,723	+0.14(+0.98%)
Nov 13, 2012	14.56	14.61	14.39	14.41	326,549	-0.22(-1.49%)
Nov 12, 2012	14.87	14.87	14.58	14.62	204,755	-0.19(-1.26%)
Nov 09, 2012	14.82	15.06	14.78	14.81	429,092	-0.12(-0.78%)
Nov 08, 2012	14.96	15.17	14.82	14.93	908,141	+0.10(+0.65%)
Nov 07, 2012	14.70	15.27	14.51	14.83	1,558,610	-0.08(-0.52%)
Nov 06, 2012	14.42	14.95	14.41	14.91	219,475	+0.59(+4.13%)
Nov 05, 2012	14.32	14.37	14.08	14.32	92,139	-0.05(-0.36%)
Nov 02, 2012	14.68	14.68	14.32	14.37	138,054	-0.28(-1.89%)