Pacwest Bancorp (NQ: PACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.58	11.80	11.53	11.73	605,811	+0.63(+5.66%)
Nov 29, 2011	10.92	11.10	10.75	11.10	329,444	+0.13(+1.20%)
Nov 28, 2011	10.75	10.99	10.57	10.97	309,089	+0.62(+5.94%)
Nov 25, 2011	10.40	10.65	10.32	10.35	77,060	-0.09(-0.84%)
Nov 23, 2011	10.78	10.86	10.41	10.44	326,813	-0.47(-4.32%)
Nov 22, 2011	10.94	11.17	10.78	10.91	160,363	-0.06(-0.52%)
Nov 21, 2011	11.24	11.36	10.91	10.97	317,928	-0.50(-4.33%)
Nov 18, 2011	11.28	11.50	11.09	11.46	171,482	+0.21(+1.84%)
Nov 17, 2011	11.34	11.56	11.17	11.26	202,834	-0.09(-0.77%)
Nov 16, 2011	11.49	11.79	11.31	11.34	218,527	-0.30(-2.59%)
Nov 15, 2011	11.15	11.71	11.12	11.64	215,156	+0.45(+3.98%)
Nov 14, 2011	11.50	11.63	11.02	11.20	340,563	-0.40(-3.43%)
Nov 11, 2011	11.63	11.76	11.45	11.60	266,868	+0.15(+1.30%)
Nov 10, 2011	11.42	11.66	11.37	11.45	324,869	+0.23(+2.05%)
Nov 09, 2011	11.50	11.73	11.18	11.22	414,645	-0.65(-5.50%)
Nov 08, 2011	11.49	11.92	11.28	11.87	378,504	+0.48(+4.26%)
Nov 07, 2011	11.12	11.39	10.93	11.39	223,324	+0.22(+2.00%)
Nov 04, 2011	11.17	11.29	10.98	11.16	176,744	-0.17(-1.53%)
Nov 03, 2011	10.93	11.37	10.53	11.34	305,798	+0.53(+4.89%)
Nov 02, 2011	10.60	10.87	10.56	10.81	352,293	+0.42(+4.07%)