Pacwest Bancorp (NQ: PACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.59	11.81	11.53	11.73	605,537	+0.63(+5.66%)
Nov 29, 2011	10.92	11.11	10.76	11.10	329,295	+0.13(+1.20%)
Nov 28, 2011	10.76	10.99	10.58	10.97	308,949	+0.62(+5.94%)
Nov 25, 2011	10.40	10.65	10.32	10.36	77,025	-0.09(-0.84%)
Nov 23, 2011	10.78	10.86	10.42	10.44	326,664	-0.47(-4.32%)
Nov 22, 2011	10.94	11.17	10.78	10.91	160,290	-0.06(-0.52%)
Nov 21, 2011	11.24	11.37	10.91	10.97	317,784	-0.50(-4.33%)
Nov 18, 2011	11.29	11.51	11.10	11.47	171,404	+0.21(+1.84%)
Nov 17, 2011	11.35	11.57	11.18	11.26	202,742	-0.09(-0.78%)
Nov 16, 2011	11.50	11.79	11.31	11.35	218,428	-0.30(-2.59%)
Nov 15, 2011	11.15	11.72	11.13	11.65	215,059	+0.45(+3.98%)
Nov 14, 2011	11.51	11.63	11.02	11.20	340,408	-0.40(-3.43%)
Nov 11, 2011	11.63	11.76	11.46	11.60	266,747	+0.15(+1.30%)
Nov 10, 2011	11.42	11.66	11.37	11.45	324,722	+0.23(+2.05%)
Nov 09, 2011	11.50	11.73	11.19	11.22	414,457	-0.65(-5.50%)
Nov 08, 2011	11.50	11.93	11.28	11.88	378,332	+0.48(+4.26%)
Nov 07, 2011	11.12	11.40	10.93	11.39	223,223	+0.22(+2.01%)
Nov 04, 2011	11.18	11.29	10.98	11.17	176,664	-0.17(-1.54%)
Nov 03, 2011	10.93	11.37	10.54	11.34	305,660	+0.53(+4.89%)
Nov 02, 2011	10.60	10.87	10.56	10.81	352,133	+0.42(+4.07%)