Pacwest Bancorp (NQ: PACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.70	10.75	10.49	10.55	562,530	-0.27(-2.47%)
Nov 29, 2010	10.80	10.86	10.63	10.82	224,324	+0.00(+0.00%)
Nov 26, 2010	11.11	11.14	10.81	10.82	100,896	-0.38(-3.44%)
Nov 24, 2010	11.19	11.21	11.21	11.21	144,100	+0.16(+1.46%)
Nov 23, 2010	11.15	11.17	10.99	11.04	199,664	-0.25(-2.25%)
Nov 22, 2010	11.37	11.37	11.02	11.30	222,853	-0.14(-1.19%)
Nov 19, 2010	11.48	11.50	11.36	11.43	317,195	-0.04(-0.38%)
Nov 18, 2010	11.52	11.65	11.48	11.48	282,930	+0.05(+0.43%)
Nov 17, 2010	11.48	11.50	11.30	11.43	292,759	-0.06(-0.49%)
Nov 16, 2010	11.46	11.53	11.35	11.48	642,528	-0.04(-0.38%)
Nov 15, 2010	11.28	11.63	11.21	11.53	381,703	+0.36(+3.22%)
Nov 12, 2010	11.52	11.59	11.16	11.17	394,545	-0.48(-4.10%)
Nov 11, 2010	11.58	11.70	11.42	11.65	205,185	-0.08(-0.69%)
Nov 10, 2010	11.60	11.79	11.50	11.73	347,734	+0.13(+1.12%)
Nov 09, 2010	11.57	11.70	11.48	11.60	341,149	+0.08(+0.70%)
Nov 08, 2010	11.58	11.60	11.32	11.52	235,818	-0.12(-1.01%)
Nov 05, 2010	11.42	11.86	11.25	11.63	356,214	+0.22(+1.90%)
Nov 04, 2010	11.03	11.44	11.03	11.42	454,617	+0.50(+4.55%)
Nov 03, 2010	10.58	10.92	10.58	10.92	309,702	+0.33(+3.10%)
Nov 02, 2010	10.54	10.80	10.50	10.59	240,861	+0.16(+1.49%)