Pacwest Bancorp (NQ: PACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	45.25	46.74	44.56	44.99	382,200	+0.17(+0.38%)
Nov 29, 2007	46.57	46.91	44.23	44.82	647,100	-2.02(-4.31%)
Nov 28, 2007	45.00	46.86	44.79	46.84	339,000	+2.10(+4.69%)
Nov 27, 2007	42.82	45.14	42.82	44.74	476,300	+2.20(+5.17%)
Nov 26, 2007	44.25	44.74	42.50	42.54	246,100	-1.82(-4.10%)
Nov 23, 2007	43.20	45.10	43.16	44.36	98,000	+1.62(+3.79%)
Nov 21, 2007	42.84	43.69	42.41	42.74	498,600	-0.30(-0.70%)
Nov 20, 2007	43.05	43.74	42.07	43.04	442,000	-0.19(-0.44%)
Nov 19, 2007	43.79	43.98	42.27	43.23	341,600	-0.97(-2.19%)
Nov 16, 2007	44.75	44.89	43.42	44.20	300,400	-0.47(-1.05%)
Nov 15, 2007	45.77	46.23	44.17	44.67	242,200	-1.34(-2.91%)
Nov 14, 2007	46.39	47.93	45.70	46.01	184,500	-1.08(-2.29%)
Nov 13, 2007	45.90	47.32	45.36	47.09	282,800	+1.52(+3.34%)
Nov 12, 2007	45.87	47.05	45.41	45.57	390,100	-0.04(-0.09%)
Nov 09, 2007	43.00	45.94	42.29	45.61	798,400	+2.23(+5.14%)
Nov 08, 2007	42.16	43.67	41.92	43.38	527,600	+1.44(+3.43%)
Nov 07, 2007	43.52	43.52	41.94	41.94	460,600	-1.94(-4.42%)
Nov 06, 2007	43.45	43.96	42.25	43.88	540,300	+0.40(+0.92%)
Nov 05, 2007	44.09	44.23	42.83	43.48	434,100	-1.03(-2.31%)
Nov 02, 2007	46.57	46.68	44.23	44.51	638,800	-1.67(-3.62%)